Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.67

Last Closing0.67

No. of Transactions79

SectorReal Estate

Low Price0.64

Opening Price0.66

No. of Shares79,647

Div0.00

Change-0.03

Closing Price0.64

Average Price0.64

P/EM

Value Traded51,201

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/09/2025	0.76	0.75	0.76	42,855	75	56,613
16/09/2025	0.73	0.68	0.73	124,408	155	175,248
15/09/2025	0.70	0.67	0.70	96,805	157	140,034
14/09/2025	0.67	0.64	0.67	200,938	277	305,806
11/09/2025	0.64	0.62	0.64	199,585	187	314,299
10/09/2025	0.61	0.61	0.61	185,405	78	303,943
09/09/2025	0.59	0.59	0.59	34,006	11	57,638
08/09/2025	0.57	0.55	0.57	206,131	99	363,269
07/09/2025	0.55	0.54	0.55	11,339	45	20,830
03/09/2025	0.53	0.49	0.53	16,897	47	32,683
02/09/2025	0.51	0.49	0.51	13,116	42	26,022
01/09/2025	0.49	0.46	0.49	12,394	31	25,702
31/08/2025	0.47	0.47	0.47	306	1	650
28/08/2025	0.47	0.46	0.47	466	6	1,013
27/08/2025	0.46	0.46	0.46	230	1	500
25/08/2025	0.46	0.45	0.46	55	5	122
21/08/2025	0.47	0.47	0.47	14	1	30
20/08/2025	0.47	0.47	0.47	2	1	5
19/08/2025	0.46	0.45	0.46	247	3	537
18/08/2025	0.47	0.45	0.46	229	5	499

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/03/2023	0.56	0.53	0.53	9,079	30	16,850
26/02/2023	0.59	0.55	0.56	7,628	31	13,604
19/02/2023	0.59	0.56	0.59	1,614	9	2,784
12/02/2023	0.59	0.55	0.59	6,640	31	11,740
05/02/2023	0.60	0.57	0.57	12,470	28	21,501
29/01/2023	0.63	0.57	0.62	33,042	64	55,425
22/01/2023	0.70	0.62	0.64	17,592	32	27,797
26/12/2022	0.71	0.68	0.71	47,148	37	66,965
18/12/2022	0.72	0.60	0.71	396,768	115	564,821
11/12/2022	0.63	0.60	0.62	12,673	21	20,880
04/12/2022	0.65	0.63	0.64	2,208	8	3,457
27/11/2022	0.66	0.63	0.64	1,943	6	3,024
20/11/2022	0.67	0.62	0.66	29,528	37	45,965
13/11/2022	0.64	0.61	0.64	2,367	8	3,745
30/10/2022	0.66	0.66	0.66	7	1	10
23/10/2022	0.65	0.64	0.65	1,991	4	3,110
16/10/2022	0.67	0.67	0.67	7	1	10
09/10/2022	0.68	0.64	0.67	17,349	39	26,040
02/10/2022	0.66	0.64	0.66	6,093	8	9,364
25/09/2022	0.67	0.64	0.67	3,720	10	5,655

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2012	0.21	0.19	0.21	457,564	646	2,276,725
02/09/2012	0.23	0.19	0.20	4,762,008	1,210	22,647,831
01/08/2012	0.24	0.21	0.21	736,441	989	3,361,417
01/07/2012	0.26	0.23	0.24	2,013,970	1,761	7,926,339
03/06/2012	0.27	0.24	0.25	2,502,194	1,674	9,580,769
01/05/2012	0.30	0.24	0.26	6,784,576	3,680	24,454,755
01/04/2012	0.27	0.23	0.26	3,264,464	2,266	13,038,502
01/03/2012	0.24	0.21	0.23	1,683,362	1,853	7,387,603
01/02/2012	0.28	0.20	0.21	3,053,992	2,914	12,946,851
02/01/2012	0.24	0.19	0.21	1,417,161	1,975	6,591,049
01/12/2011	0.24	0.19	0.21	475,566	711	2,269,269
01/11/2011	0.27	0.22	0.23	358,324	667	1,463,411
02/10/2011	0.28	0.25	0.27	1,789,087	1,842	6,641,179
04/09/2011	0.31	0.26	0.28	2,565,795	2,156	8,771,975
01/08/2011	0.29	0.24	0.27	1,276,196	1,604	4,739,112
03/07/2011	0.35	0.27	0.27	1,714,756	1,848	5,462,794
01/06/2011	0.36	0.30	0.35	2,991,412	2,221	8,825,243
02/05/2011	0.34	0.29	0.32	1,462,750	1,470	4,667,972
03/04/2011	0.33	0.26	0.33	2,524,084	2,233	8,430,589
01/03/2011	0.29	0.24	0.26	920,064	1,470	3,466,700

Download Table