Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/08/2026

MarketSecond

High Price0.68

Last Closing0.69

No. of Transactions16

SectorReal Estate

Low Price0.67

Opening Price0.68

No. of Shares6,510

Div0.00

Change-0.02

Closing Price0.67

Average Price0.67

P/E54.09

Value Traded4,387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/12/2025	0.72	0.70	0.72	12,520	25	17,608
15/12/2025	0.71	0.69	0.71	10,855	22	15,457
14/12/2025	0.72	0.71	0.72	4,571	13	6,424
11/12/2025	0.74	0.72	0.73	29,011	36	39,933
10/12/2025	0.73	0.71	0.73	18,142	35	25,357
09/12/2025	0.71	0.69	0.71	7,269	12	10,424
08/12/2025	0.70	0.67	0.70	14,467	49	21,238
07/12/2025	0.70	0.69	0.70	5,587	15	8,096
04/12/2025	0.70	0.69	0.70	4,367	17	6,325
03/12/2025	0.72	0.69	0.70	84,526	113	121,265
02/12/2025	0.75	0.72	0.72	38,608	71	52,841
01/12/2025	0.75	0.72	0.75	46,601	87	62,696
30/11/2025	0.73	0.69	0.73	30,095	56	42,561
27/11/2025	0.71	0.70	0.70	14,348	40	20,454
26/11/2025	0.73	0.71	0.73	2,437	12	3,402
25/11/2025	0.72	0.71	0.72	10,089	15	14,150
24/11/2025	0.74	0.71	0.74	16,717	25	23,077
23/11/2025	0.74	0.72	0.74	25,851	31	35,853
20/11/2025	0.74	0.72	0.74	11,289	25	15,544
19/11/2025	0.75	0.72	0.75	125,863	90	173,845

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/06/2023	0.53	0.51	0.51	6,170	22	12,061
04/06/2023	0.55	0.51	0.53	5,492	16	10,463
28/05/2023	0.54	0.53	0.54	2,407	12	4,459
21/05/2023	0.56	0.54	0.56	256	6	466
14/05/2023	0.57	0.54	0.56	4,534	25	8,349
07/05/2023	0.58	0.54	0.55	494	5	912
01/05/2023	0.58	0.55	0.58	323	3	579
25/04/2023	0.57	0.56	0.57	1,006	4	1,794
16/04/2023	0.58	0.54	0.58	4,295	17	7,742
09/04/2023	0.59	0.55	0.58	9,343	22	16,332
02/04/2023	0.55	0.53	0.53	658	6	1,200
26/03/2023	0.56	0.54	0.56	567	2	1,050
19/03/2023	0.56	0.52	0.56	2,089	11	3,911
12/03/2023	0.54	0.52	0.54	737	8	1,402
05/03/2023	0.56	0.53	0.53	9,079	30	16,850
26/02/2023	0.59	0.55	0.56	7,628	31	13,604
19/02/2023	0.59	0.56	0.59	1,614	9	2,784
12/02/2023	0.59	0.55	0.59	6,640	31	11,740
05/02/2023	0.60	0.57	0.57	12,470	28	21,501
29/01/2023	0.63	0.57	0.62	33,042	64	55,425

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2013	0.24	0.20	0.22	2,501,716	2,240	10,998,485
02/12/2012	0.22	0.19	0.21	695,381	831	3,401,846
01/11/2012	0.23	0.20	0.21	1,566,702	1,389	7,258,729
01/10/2012	0.21	0.19	0.21	457,564	646	2,276,725
02/09/2012	0.23	0.19	0.20	4,762,008	1,210	22,647,831
01/08/2012	0.24	0.21	0.21	736,441	989	3,361,417
01/07/2012	0.26	0.23	0.24	2,013,970	1,761	7,926,339
03/06/2012	0.27	0.24	0.25	2,502,194	1,674	9,580,769
01/05/2012	0.30	0.24	0.26	6,784,576	3,680	24,454,755
01/04/2012	0.27	0.23	0.26	3,264,464	2,266	13,038,502
01/03/2012	0.24	0.21	0.23	1,683,362	1,853	7,387,603
01/02/2012	0.28	0.20	0.21	3,053,992	2,914	12,946,851
02/01/2012	0.24	0.19	0.21	1,417,161	1,975	6,591,049
01/12/2011	0.24	0.19	0.21	475,566	711	2,269,269
01/11/2011	0.27	0.22	0.23	358,324	667	1,463,411
02/10/2011	0.28	0.25	0.27	1,789,087	1,842	6,641,179
04/09/2011	0.31	0.26	0.28	2,565,795	2,156	8,771,975
01/08/2011	0.29	0.24	0.27	1,276,196	1,604	4,739,112
03/07/2011	0.35	0.27	0.27	1,714,756	1,848	5,462,794
01/06/2011	0.36	0.30	0.35	2,991,412	2,221	8,825,243

Download Table