Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price0.65

Last Closing0.66

No. of Transactions60

SectorReal Estate

Low Price0.64

Opening Price0.65

No. of Shares27,552

Div0.00

Change-0.02

Closing Price0.64

Average Price0.65

P/EM

Value Traded17,857

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/10/2025	0.81	0.79	0.81	21,714	49	27,116
29/10/2025	0.79	0.74	0.79	116,586	210	150,430
28/10/2025	0.76	0.75	0.76	16,795	53	22,385
27/10/2025	0.74	0.70	0.74	41,196	93	56,574
26/10/2025	0.72	0.70	0.71	3,524	21	4,972
23/10/2025	0.73	0.70	0.72	17,165	51	24,099
22/10/2025	0.73	0.72	0.73	14,697	32	20,413
21/10/2025	0.73	0.70	0.73	27,342	60	38,348
20/10/2025	0.73	0.71	0.73	12,209	38	17,027
19/10/2025	0.73	0.71	0.73	12,880	40	17,979
16/10/2025	0.71	0.68	0.71	13,281	41	19,159
15/10/2025	0.70	0.68	0.69	8,156	34	11,882
14/10/2025	0.70	0.67	0.69	13,565	31	19,847
13/10/2025	0.69	0.67	0.69	24,869	72	36,762
12/10/2025	0.69	0.67	0.67	21,155	61	31,259
09/10/2025	0.70	0.67	0.70	11,177	37	16,453
08/10/2025	0.71	0.69	0.70	35,684	92	50,660
07/10/2025	0.70	0.65	0.70	39,986	120	58,056
06/10/2025	0.69	0.67	0.67	18,898	54	28,043
05/10/2025	0.71	0.69	0.70	8,453	24	12,247

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/05/2023	0.58	0.55	0.58	323	3	579
25/04/2023	0.57	0.56	0.57	1,006	4	1,794
16/04/2023	0.58	0.54	0.58	4,295	17	7,742
09/04/2023	0.59	0.55	0.58	9,343	22	16,332
02/04/2023	0.55	0.53	0.53	658	6	1,200
26/03/2023	0.56	0.54	0.56	567	2	1,050
19/03/2023	0.56	0.52	0.56	2,089	11	3,911
12/03/2023	0.54	0.52	0.54	737	8	1,402
05/03/2023	0.56	0.53	0.53	9,079	30	16,850
26/02/2023	0.59	0.55	0.56	7,628	31	13,604
19/02/2023	0.59	0.56	0.59	1,614	9	2,784
12/02/2023	0.59	0.55	0.59	6,640	31	11,740
05/02/2023	0.60	0.57	0.57	12,470	28	21,501
29/01/2023	0.63	0.57	0.62	33,042	64	55,425
22/01/2023	0.70	0.62	0.64	17,592	32	27,797
26/12/2022	0.71	0.68	0.71	47,148	37	66,965
18/12/2022	0.72	0.60	0.71	396,768	115	564,821
11/12/2022	0.63	0.60	0.62	12,673	21	20,880
04/12/2022	0.65	0.63	0.64	2,208	8	3,457
27/11/2022	0.66	0.63	0.64	1,943	6	3,024

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/12/2012	0.22	0.19	0.21	695,381	831	3,401,846
01/11/2012	0.23	0.20	0.21	1,566,702	1,389	7,258,729
01/10/2012	0.21	0.19	0.21	457,564	646	2,276,725
02/09/2012	0.23	0.19	0.20	4,762,008	1,210	22,647,831
01/08/2012	0.24	0.21	0.21	736,441	989	3,361,417
01/07/2012	0.26	0.23	0.24	2,013,970	1,761	7,926,339
03/06/2012	0.27	0.24	0.25	2,502,194	1,674	9,580,769
01/05/2012	0.30	0.24	0.26	6,784,576	3,680	24,454,755
01/04/2012	0.27	0.23	0.26	3,264,464	2,266	13,038,502
01/03/2012	0.24	0.21	0.23	1,683,362	1,853	7,387,603
01/02/2012	0.28	0.20	0.21	3,053,992	2,914	12,946,851
02/01/2012	0.24	0.19	0.21	1,417,161	1,975	6,591,049
01/12/2011	0.24	0.19	0.21	475,566	711	2,269,269
01/11/2011	0.27	0.22	0.23	358,324	667	1,463,411
02/10/2011	0.28	0.25	0.27	1,789,087	1,842	6,641,179
04/09/2011	0.31	0.26	0.28	2,565,795	2,156	8,771,975
01/08/2011	0.29	0.24	0.27	1,276,196	1,604	4,739,112
03/07/2011	0.35	0.27	0.27	1,714,756	1,848	5,462,794
01/06/2011	0.36	0.30	0.35	2,991,412	2,221	8,825,243
02/05/2011	0.34	0.29	0.32	1,462,750	1,470	4,667,972

Download Table