REAL ESTATE DEVELOPMENT Historical | Amman Stock Exchange

Performance Indicators 18/08/2026

MarketSecond

High Price0.68

Last Closing0.69

No. of Transactions16

SectorReal Estate

Low Price0.67

Opening Price0.68

No. of Shares6,510

Div0.00

Change-0.02

Closing Price0.67

Average Price0.67

P/E54.09

Value Traded4,387

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/01/2026	0.72	0.69	0.70	42,338	75	60,906
14/01/2026	0.75	0.71	0.71	39,861	50	54,608
13/01/2026	0.74	0.70	0.74	62,035	85	85,013
12/01/2026	0.73	0.70	0.71	149,656	234	208,594
11/01/2026	0.71	0.69	0.71	3,466	10	5,000
08/01/2026	0.70	0.69	0.70	3,505	8	5,050
07/01/2026	0.70	0.69	0.70	7,015	9	10,100
06/01/2026	0.71	0.69	0.70	3,715	13	5,310
05/01/2026	0.71	0.69	0.70	28,157	14	40,715
04/01/2026	0.70	0.70	0.70	8,302	5	11,860
31/12/2025	0.71	0.70	0.71	321,930	47	459,356
30/12/2025	0.72	0.70	0.72	7,545	17	10,639
29/12/2025	0.72	0.71	0.72	23,034	13	32,150
28/12/2025	0.72	0.68	0.71	32,460	29	45,825
24/12/2025	0.71	0.69	0.71	15,859	33	22,869
23/12/2025	0.70	0.69	0.70	11,102	27	16,063
22/12/2025	0.71	0.69	0.70	5,570	16	7,952
21/12/2025	0.72	0.69	0.71	8,124	18	11,536
18/12/2025	0.72	0.70	0.72	5,116	4	7,300
17/12/2025	0.73	0.71	0.73	20,872	32	29,217

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/10/2023	0.66	0.64	0.65	7,154	29	10,982
22/10/2023	0.67	0.62	0.67	12,005	38	18,438
15/10/2023	0.67	0.64	0.64	3,062	15	4,700
08/10/2023	0.68	0.63	0.68	16,687	51	25,284
01/10/2023	0.73	0.68	0.68	42,141	101	60,452
24/09/2023	0.73	0.65	0.72	125,956	140	179,408
17/09/2023	0.69	0.65	0.68	6,166	26	9,303
10/09/2023	0.72	0.67	0.69	71,042	94	103,556
03/09/2023	0.69	0.65	0.68	17,920	54	26,633
27/08/2023	0.70	0.66	0.68	25,659	51	37,242
20/08/2023	0.69	0.65	0.69	21,629	59	32,706
13/08/2023	0.73	0.65	0.69	30,762	64	44,832
06/08/2023	0.75	0.67	0.70	97,141	141	132,924
30/07/2023	0.72	0.63	0.72	52,103	101	75,426
23/07/2023	0.68	0.59	0.68	21,269	51	32,686
16/07/2023	0.64	0.58	0.58	8,256	25	13,987
09/07/2023	0.69	0.61	0.64	23,826	44	36,591
02/07/2023	0.67	0.56	0.67	76,636	140	124,734
25/06/2023	0.59	0.57	0.59	24,638	33	42,640
18/06/2023	0.55	0.49	0.55	39,080	78	75,343

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/09/2014	0.22	0.14	0.21	2,109,620	1,357	10,800,431
03/08/2014	0.17	0.14	0.16	658,824	840	4,411,909
01/07/2014	0.17	0.15	0.17	90,571	233	561,555
01/06/2014	0.20	0.16	0.16	197,343	366	1,096,262
04/05/2014	0.21	0.17	0.18	248,945	369	1,325,701
01/04/2014	0.22	0.20	0.20	142,858	247	692,458
02/03/2014	0.23	0.21	0.21	228,426	371	1,070,499
02/02/2014	0.23	0.21	0.21	532,149	713	2,446,301
02/01/2014	0.24	0.21	0.22	1,004,239	1,029	4,444,839
01/12/2013	0.22	0.20	0.20	349,377	461	1,667,489
03/11/2013	0.23	0.21	0.21	622,725	750	2,828,638
01/10/2013	0.25	0.22	0.23	1,151,128	785	4,907,135
01/09/2013	0.23	0.19	0.22	1,259,934	1,303	5,992,774
01/08/2013	0.23	0.20	0.21	489,981	560	2,304,049
01/07/2013	0.24	0.21	0.23	897,330	822	3,955,847
02/06/2013	0.25	0.22	0.22	739,874	791	3,175,652
01/05/2013	0.25	0.21	0.24	1,635,749	1,498	6,865,468
01/04/2013	0.29	0.23	0.24	4,135,256	2,940	15,879,952
03/03/2013	0.27	0.21	0.27	3,755,233	2,342	15,797,769
03/02/2013	0.24	0.21	0.22	1,064,339	1,194	4,785,232