Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/04/2024

MarketSecond

High Price0.63

Last Closing0.63

No. of Transactions14

SectorReal Estate

Low Price0.60

Opening Price0.60

No. of Shares3,433

Div0.00

Change-0.01

Closing Price0.62

Average Price0.60

P/E66.16

Value Traded2,066

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2023	0.67	0.63	0.67	2,201	11	3,363
31/07/2023	0.65	0.65	0.65	4,095	5	6,300
30/07/2023	0.67	0.65	0.65	4,058	7	6,237
27/07/2023	0.68	0.68	0.68	683	2	1,005
26/07/2023	0.68	0.65	0.67	10,457	18	15,519
25/07/2023	0.65	0.62	0.65	6,728	17	10,587
24/07/2023	0.63	0.62	0.63	1,621	9	2,575
23/07/2023	0.60	0.59	0.60	1,780	5	3,000
20/07/2023	0.59	0.58	0.58	5,488	11	9,427
18/07/2023	0.62	0.61	0.61	292	3	475
17/07/2023	0.60	0.60	0.60	1,074	6	1,790
16/07/2023	0.64	0.61	0.63	1,402	5	2,295
13/07/2023	0.64	0.61	0.64	1,543	6	2,460
12/07/2023	0.66	0.64	0.64	12,109	7	18,650
11/07/2023	0.67	0.62	0.67	3,129	11	4,910
10/07/2023	0.67	0.65	0.65	2,662	6	4,056
09/07/2023	0.69	0.67	0.67	4,384	14	6,515
06/07/2023	0.67	0.66	0.67	15,107	34	22,708
05/07/2023	0.64	0.61	0.64	26,597	30	42,175
04/07/2023	0.61	0.60	0.61	8,789	24	14,520

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/06/2021	0.70	0.61	0.65	103,146	99	156,324
20/06/2021	0.72	0.63	0.70	897,433	211	1,343,127
13/06/2021	0.66	0.61	0.66	38,323	58	59,843
06/06/2021	0.64	0.60	0.62	59,840	58	95,743
30/05/2021	0.68	0.61	0.63	1,351,847	158	2,139,017
23/05/2021	0.62	0.55	0.62	41,381	48	69,366
16/05/2021	0.58	0.56	0.56	28,514	28	50,280
09/05/2021	0.60	0.56	0.59	9,650	18	16,434
02/05/2021	0.60	0.56	0.57	12,570	33	21,608
25/04/2021	0.60	0.54	0.60	33,561	52	59,272
18/04/2021	0.58	0.55	0.58	32,923	49	58,272
12/04/2021	0.61	0.58	0.59	21,595	27	36,351
04/04/2021	0.62	0.58	0.61	108,695	123	178,893
28/03/2021	0.61	0.57	0.61	94,672	87	161,271
21/03/2021	0.59	0.54	0.59	60,676	79	107,767
28/02/2021	0.59	0.55	0.59	42,249	52	74,302
21/02/2021	0.60	0.57	0.59	44,347	41	74,814
14/02/2021	0.61	0.57	0.60	158,340	123	267,980
07/02/2021	0.62	0.56	0.61	390,251	288	657,318
31/01/2021	0.62	0.55	0.62	302,890	218	510,867

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/05/2012	0.30	0.24	0.26	6,784,576	3,680	24,454,755
01/04/2012	0.27	0.23	0.26	3,264,464	2,266	13,038,502
01/03/2012	0.24	0.21	0.23	1,683,362	1,853	7,387,603
01/02/2012	0.28	0.20	0.21	3,053,992	2,914	12,946,851
02/01/2012	0.24	0.19	0.21	1,417,161	1,975	6,591,049
01/12/2011	0.24	0.19	0.21	475,566	711	2,269,269
01/11/2011	0.27	0.22	0.23	358,324	667	1,463,411
02/10/2011	0.28	0.25	0.27	1,789,087	1,842	6,641,179
04/09/2011	0.31	0.26	0.28	2,565,795	2,156	8,771,975
01/08/2011	0.29	0.24	0.27	1,276,196	1,604	4,739,112
03/07/2011	0.35	0.27	0.27	1,714,756	1,848	5,462,794
01/06/2011	0.36	0.30	0.35	2,991,412	2,221	8,825,243
02/05/2011	0.34	0.29	0.32	1,462,750	1,470	4,667,972
03/04/2011	0.33	0.26	0.33	2,524,084	2,233	8,430,589
01/03/2011	0.29	0.24	0.26	920,064	1,470	3,466,700
01/02/2011	0.33	0.23	0.24	751,653	999	2,660,934
02/01/2011	0.37	0.32	0.33	1,104,615	1,063	3,176,081
01/12/2010	0.39	0.34	0.34	2,031,137	1,682	5,624,121
01/11/2010	0.39	0.35	0.35	1,892,880	1,295	5,123,487
03/10/2010	0.49	0.36	0.37	6,118,059	3,211	14,003,629

Download Table