Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.67

Last Closing0.67

No. of Transactions79

SectorReal Estate

Low Price0.64

Opening Price0.66

No. of Shares79,647

Div0.00

Change-0.03

Closing Price0.64

Average Price0.64

P/EM

Value Traded51,201

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/07/2025	0.52	0.50	0.52	6,311	34	12,368
15/07/2025	0.51	0.48	0.51	3,405	27	6,795
14/07/2025	0.50	0.47	0.49	3,340	32	7,071
13/07/2025	0.51	0.48	0.48	113	4	236
10/07/2025	0.50	0.49	0.50	140	2	285
09/07/2025	0.51	0.49	0.51	494	11	1,009
08/07/2025	0.51	0.49	0.51	59	3	119
07/07/2025	0.51	0.51	0.51	3	1	5
06/07/2025	0.50	0.48	0.50	1,896	23	3,855
03/07/2025	0.48	0.46	0.48	239	5	510
02/07/2025	0.48	0.47	0.48	476	4	1,013
30/06/2025	0.49	0.47	0.49	191	5	398
29/06/2025	0.48	0.48	0.48	492	4	1,026
25/06/2025	0.50	0.48	0.50	2,655	20	5,424
24/06/2025	0.49	0.48	0.49	241	2	500
23/06/2025	0.48	0.48	0.48	409	4	852
22/06/2025	0.49	0.47	0.49	2,907	15	6,077
19/06/2025	0.48	0.46	0.48	4,459	21	9,643
18/06/2025	0.48	0.47	0.48	2,175	4	4,628
17/06/2025	0.48	0.48	0.48	144	1	300

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/04/2022	0.75	0.67	0.72	74,682	79	103,984
17/04/2022	0.72	0.65	0.70	129,090	86	192,711
10/04/2022	0.69	0.63	0.69	24,641	33	37,347
03/04/2022	0.66	0.61	0.66	41,209	65	65,591
27/03/2022	0.65	0.62	0.65	3,818	20	5,933
20/03/2022	0.68	0.66	0.66	2,763	7	4,185
13/03/2022	0.69	0.61	0.69	17,269	33	26,360
06/03/2022	0.65	0.62	0.64	9,324	31	14,792
27/02/2022	0.68	0.62	0.64	149,088	50	239,665
20/02/2022	0.70	0.65	0.69	28,065	38	42,323
13/02/2022	0.74	0.69	0.72	130,934	83	178,679
06/02/2022	0.71	0.66	0.71	21,799	51	31,375
30/01/2022	0.69	0.63	0.69	14,184	38	21,152
16/01/2022	0.68	0.64	0.68	8,074	34	12,544
09/01/2022	0.70	0.67	0.67	10,886	30	16,087
02/01/2022	0.71	0.68	0.71	133,963	10	191,365
26/12/2021	0.75	0.68	0.71	83,856	58	117,887
19/12/2021	0.75	0.72	0.73	48,172	43	64,825
12/12/2021	0.80	0.74	0.77	42,263	70	55,477
05/12/2021	0.80	0.76	0.80	120,058	164	151,789

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2009	0.78	0.55	0.55	4,588,940	3,213	6,791,398
03/05/2009	0.87	0.70	0.70	4,044,655	2,548	5,099,957
01/04/2009	0.96	0.79	0.86	37,290,882	10,012	42,325,829
01/03/2009	0.88	0.58	0.87	13,255,855	6,850	18,480,813
01/02/2009	0.66	0.57	0.58	3,530,741	3,484	5,716,097
04/01/2009	0.64	0.54	0.63	960,139	1,391	1,612,070
01/12/2008	0.71	0.56	0.57	640,429	1,072	1,007,779
02/11/2008	0.99	0.56	0.63	3,216,751	2,381	3,762,636
05/10/2008	1.36	0.85	0.93	3,445,900	2,090	3,255,050
01/09/2008	1.48	1.31	1.33	1,443,050	1,128	1,029,065
03/08/2008	1.54	1.37	1.45	3,765,438	1,972	2,550,678
01/07/2008	1.61	1.40	1.50	5,235,533	3,023	3,479,348
01/06/2008	1.94	1.54	1.56	18,310,752	5,622	10,101,247
04/05/2008	1.89	1.47	1.81	17,134,277	5,680	9,829,524
01/04/2008	1.64	1.45	1.52	4,019,206	2,361	2,602,710
02/03/2008	1.77	1.45	1.57	4,300,656	2,315	2,630,819
02/02/2008	1.79	1.64	1.65	1,628,682	677	949,222
02/01/2008	1.80	1.70	1.73	2,091,907	924	1,190,113
02/12/2007	1.86	1.68	1.68	3,248,710	1,352	1,821,378
01/11/2007	1.99	1.74	1.80	6,142,022	2,590	3,276,102

Download Table