Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 02/07/2026
MarketSecond
High Price0.65
Last Closing0.66
No. of Transactions60
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares27,552
Div0.00
Change-0.02
Closing Price0.64
Average Price0.65
P/EM
Value Traded17,857

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/05/2025 0.54 0.52 0.54 863 6 1,650
26/05/2025 0.56 0.52 0.53 26,867 32 49,763
22/05/2025 0.55 0.52 0.54 23,542 42 43,413
21/05/2025 0.53 0.52 0.53 1,822 8 3,503
20/05/2025 0.54 0.53 0.54 3,224 11 6,082
19/05/2025 0.55 0.52 0.53 7,115 19 13,447
18/05/2025 0.57 0.53 0.54 44,098 54 80,376
15/05/2025 0.55 0.55 0.55 7,037 14 12,795
14/05/2025 0.53 0.53 0.53 18,929 29 35,716
13/05/2025 0.51 0.48 0.51 15,800 35 31,174
12/05/2025 0.49 0.48 0.49 943 12 1,964
08/05/2025 0.50 0.50 0.50 14,550 6 29,100
07/05/2025 0.50 0.46 0.50 3,332 9 7,000
05/05/2025 0.48 0.45 0.48 1,993 10 4,382
04/05/2025 0.46 0.46 0.46 352 3 766
30/04/2025 0.48 0.47 0.47 1,720 7 3,636
27/04/2025 0.49 0.48 0.49 768 2 1,600
24/04/2025 0.49 0.48 0.49 1,180 6 2,458
22/04/2025 0.50 0.48 0.50 26 4 55
20/04/2025 0.50 0.48 0.50 721 2 1,501
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/04/2021 0.58 0.55 0.58 32,923 49 58,272
12/04/2021 0.61 0.58 0.59 21,595 27 36,351
04/04/2021 0.62 0.58 0.61 108,695 123 178,893
28/03/2021 0.61 0.57 0.61 94,672 87 161,271
21/03/2021 0.59 0.54 0.59 60,676 79 107,767
28/02/2021 0.59 0.55 0.59 42,249 52 74,302
21/02/2021 0.60 0.57 0.59 44,347 41 74,814
14/02/2021 0.61 0.57 0.60 158,340 123 267,980
07/02/2021 0.62 0.56 0.61 390,251 288 657,318
31/01/2021 0.62 0.55 0.62 302,890 218 510,867
24/01/2021 0.59 0.52 0.59 374,309 252 672,933
17/01/2021 0.56 0.52 0.54 233,037 207 432,328
10/01/2021 0.51 0.43 0.51 1,332,560 216 2,947,392
03/01/2021 0.44 0.36 0.44 242,402 175 607,763
27/12/2020 0.37 0.32 0.37 172,208 115 485,999
20/12/2020 0.33 0.32 0.33 690,393 29 2,157,415
29/11/2020 0.33 0.31 0.33 2,657 14 8,278
22/11/2020 0.33 0.31 0.32 4,007 18 12,512
15/11/2020 0.33 0.32 0.33 902,313 22 2,819,698
25/10/2020 0.33 0.32 0.33 1,485 4 4,600
Download Table