Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 18/06/2026
MarketSecond
High Price0.68
Last Closing0.66
No. of Transactions25
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares13,195
Div0.00
Change0.02
Closing Price0.68
Average Price0.66
P/EM
Value Traded8,641

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2025 0.54 0.54 0.54 54 1 100
09/01/2025 0.53 0.53 0.53 51 1 96
07/01/2025 0.55 0.53 0.55 6,584 8 12,410
05/01/2025 0.54 0.54 0.54 30 1 55
02/01/2025 0.54 0.53 0.54 9,701 8 18,300
31/12/2024 0.52 0.51 0.52 10,908 15 21,362
30/12/2024 0.52 0.48 0.50 5,637 20 11,310
29/12/2024 0.50 0.46 0.50 4,197 27 8,809
26/12/2024 0.48 0.48 0.48 174 1 362
24/12/2024 0.48 0.48 0.48 17 1 35
23/12/2024 0.50 0.48 0.50 2,474 15 5,142
22/12/2024 0.50 0.48 0.50 154 2 316
15/12/2024 0.50 0.50 0.50 1,356 1 2,711
11/12/2024 0.50 0.50 0.50 42 1 84
08/12/2024 0.52 0.52 0.52 130 1 250
05/12/2024 0.50 0.50 0.50 54 1 108
04/12/2024 0.51 0.51 0.51 74 1 146
03/12/2024 0.52 0.52 0.52 346 1 666
01/12/2024 0.54 0.51 0.54 5,477 18 10,531
28/11/2024 0.54 0.51 0.52 2,162 11 4,162
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/02/2020 0.34 0.32 0.34 25,042 46 76,117
09/02/2020 0.34 0.33 0.34 3,453 7 10,462
02/02/2020 0.34 0.32 0.33 16,940 47 51,518
26/01/2020 0.34 0.32 0.34 19,560 77 59,837
19/01/2020 0.34 0.33 0.34 3,223 24 9,750
12/01/2020 0.34 0.32 0.34 22,615 43 69,747
05/01/2020 0.33 0.32 0.33 16,527 34 51,596
29/12/2019 0.34 0.32 0.34 27,360 33 84,850
22/12/2019 0.33 0.32 0.33 197 3 600
15/12/2019 0.34 0.31 0.34 17,615 32 55,121
08/12/2019 0.33 0.32 0.33 4,279 20 13,310
01/12/2019 0.34 0.34 0.34 105 2 310
24/11/2019 0.35 0.34 0.35 11,570 17 33,198
17/11/2019 0.35 0.30 0.35 346,765 108 1,127,790
10/11/2019 0.33 0.31 0.31 15,225 11 49,091
03/11/2019 0.33 0.32 0.33 14,093 13 44,038
27/10/2019 0.34 0.33 0.33 2,580 10 7,817
20/10/2019 0.34 0.32 0.34 11,520 27 35,600
13/10/2019 0.34 0.33 0.34 21,444 27 64,506
06/10/2019 0.34 0.34 0.34 340 1 1,000
Download Table