Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 18/06/2026
MarketSecond
High Price0.68
Last Closing0.66
No. of Transactions25
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares13,195
Div0.00
Change0.02
Closing Price0.68
Average Price0.66
P/EM
Value Traded8,641

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/09/2024 0.52 0.52 0.52 260 1 500
02/09/2024 0.54 0.52 0.52 1,104 3 2,100
29/08/2024 0.53 0.53 0.53 2,064 5 3,895
28/08/2024 0.55 0.54 0.55 118 4 217
27/08/2024 0.55 0.55 0.55 55 1 100
26/08/2024 0.55 0.54 0.54 382 4 698
25/08/2024 0.53 0.53 0.53 17 1 32
21/08/2024 0.55 0.53 0.55 630 3 1,167
20/08/2024 0.55 0.53 0.55 677 5 1,268
14/08/2024 0.56 0.55 0.55 1,160 7 2,100
13/08/2024 0.55 0.53 0.55 2,143 8 4,014
12/08/2024 0.54 0.54 0.54 945 2 1,750
11/08/2024 0.57 0.54 0.55 4,700 10 8,647
08/08/2024 0.56 0.52 0.56 7,455 19 13,919
07/08/2024 0.54 0.54 0.54 324 1 600
06/08/2024 0.57 0.55 0.56 162 4 290
05/08/2024 0.55 0.55 0.55 918 1 1,669
04/08/2024 0.57 0.56 0.56 85 4 151
01/08/2024 0.56 0.56 0.56 140 2 250
31/07/2024 0.55 0.54 0.55 205 6 376
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2018 0.46 0.43 0.44 13,102 20 29,350
25/11/2018 0.46 0.44 0.46 2,918 7 6,500
18/11/2018 0.46 0.44 0.46 8,519 12 19,000
11/11/2018 0.46 0.45 0.46 680 2 1,500
04/11/2018 0.47 0.44 0.47 13,867 15 30,200
28/10/2018 0.47 0.44 0.45 21,773 45 48,123
21/10/2018 0.46 0.44 0.44 20,879 32 46,744
14/10/2018 0.46 0.44 0.46 33,369 29 73,937
07/10/2018 0.46 0.44 0.44 27,370 13 60,903
30/09/2018 0.46 0.44 0.45 393,041 86 856,141
23/09/2018 0.47 0.43 0.45 63,158 94 140,543
16/09/2018 0.47 0.45 0.46 35,065 31 76,271
09/09/2018 0.47 0.45 0.46 12,438 23 27,274
02/09/2018 0.46 0.44 0.46 41,257 60 92,087
26/08/2018 0.48 0.44 0.45 17,331 20 37,755
19/08/2018 0.47 0.46 0.46 4,739 6 10,160
12/08/2018 0.49 0.44 0.48 77,416 102 168,057
05/08/2018 0.48 0.44 0.46 15,617 31 34,348
29/07/2018 0.48 0.46 0.47 6,104 7 12,980
22/07/2018 0.48 0.45 0.48 3,244 14 7,072
Download Table