Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.68
Last Closing0.66
No. of Transactions14
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares6,560
Div0.00
Change0.02
Closing Price0.68
Average Price0.67
P/EN
Value Traded4,360

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/02/2024 0.66 0.64 0.66 1,650 5 2,575
30/01/2024 0.67 0.67 0.67 67 1 100
29/01/2024 0.67 0.64 0.64 396 8 594
25/01/2024 0.67 0.65 0.67 4,751 9 7,307
23/01/2024 0.68 0.67 0.68 843 4 1,255
21/01/2024 0.68 0.65 0.68 1,789 5 2,738
17/01/2024 0.68 0.65 0.68 92 5 139
16/01/2024 0.67 0.67 0.67 3 1 5
15/01/2024 0.68 0.67 0.68 270 2 401
11/01/2024 0.69 0.67 0.68 4,159 11 6,160
10/01/2024 0.68 0.68 0.68 428 1 630
09/01/2024 0.69 0.67 0.69 1,351 4 1,987
08/01/2024 0.69 0.67 0.67 1,645 11 2,443
07/01/2024 0.72 0.69 0.69 13,657 14 19,773
04/01/2024 0.72 0.72 0.72 148 2 205
03/01/2024 0.72 0.70 0.72 3,730 6 5,320
02/01/2024 0.73 0.71 0.71 13,394 15 18,750
31/12/2023 0.72 0.69 0.72 42,194 25 59,984
28/12/2023 0.72 0.68 0.72 19,600 32 28,120
27/12/2023 0.72 0.70 0.70 5,690 15 8,007
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/08/2017 0.47 0.44 0.46 8,145 18 17,968
06/08/2017 0.50 0.47 0.48 181,768 32 371,442
30/07/2017 0.50 0.47 0.50 171,439 26 349,601
23/07/2017 0.52 0.50 0.51 40,146 31 78,736
16/07/2017 0.52 0.49 0.51 43,764 29 86,313
09/07/2017 0.52 0.50 0.52 54,964 58 107,479
02/07/2017 0.53 0.50 0.53 85,464 55 167,099
18/06/2017 0.50 0.49 0.50 21,696 22 43,699
11/06/2017 0.51 0.49 0.50 32,485 37 65,001
04/06/2017 0.52 0.50 0.51 67,161 49 130,247
28/05/2017 0.52 0.50 0.52 50,640 46 98,055
21/05/2017 0.53 0.51 0.53 155,340 74 295,493
14/05/2017 0.54 0.50 0.53 447,003 115 860,328
07/05/2017 0.55 0.52 0.52 665,856 253 1,233,733
01/05/2017 0.53 0.50 0.53 452,511 139 874,569
23/04/2017 0.52 0.49 0.52 937,127 152 1,862,600
16/04/2017 0.54 0.51 0.52 365,703 219 686,223
09/04/2017 0.53 0.49 0.53 487,109 226 948,013
02/04/2017 0.51 0.46 0.51 287,816 137 584,865
26/03/2017 0.49 0.45 0.47 121,296 81 251,376
Download Table