Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.70
Last Closing0.70
No. of Transactions38
SectorReal Estate
Low Price0.68
Opening Price0.68
No. of Shares21,686
Div0.00
Change0.00
Closing Price0.70
Average Price0.69
P/E56.52
Value Traded14,950

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/07/2024 0.56 0.56 0.56 447 1 799
24/07/2024 0.58 0.57 0.58 832 6 1,455
23/07/2024 0.58 0.57 0.57 1,254 5 2,198
22/07/2024 0.58 0.57 0.57 976 5 1,700
21/07/2024 0.59 0.57 0.57 1,038 7 1,800
17/07/2024 0.59 0.57 0.59 3,055 13 5,242
15/07/2024 0.59 0.57 0.59 699 4 1,219
14/07/2024 0.59 0.57 0.59 2,681 9 4,650
11/07/2024 0.59 0.59 0.59 590 3 1,000
10/07/2024 0.57 0.57 0.57 114 1 200
09/07/2024 0.60 0.56 0.59 3,378 19 5,755
04/07/2024 0.58 0.55 0.58 1,756 6 3,094
03/07/2024 0.56 0.54 0.56 3,307 10 6,033
02/07/2024 0.56 0.55 0.56 50 2 91
01/07/2024 0.55 0.54 0.55 2,800 7 5,179
30/06/2024 0.55 0.53 0.55 4,585 16 8,639
27/06/2024 0.56 0.55 0.55 3,025 8 5,500
26/06/2024 0.59 0.57 0.57 787 8 1,350
25/06/2024 0.60 0.57 0.60 126,680 13 211,246
24/06/2024 0.60 0.59 0.59 3,584 17 6,025
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/11/2017 0.51 0.48 0.49 137,381 33 270,345
19/11/2017 0.51 0.50 0.51 4,960 8 9,919
12/11/2017 0.53 0.49 0.50 33,725 38 67,350
05/11/2017 0.53 0.51 0.52 76,089 40 144,481
29/10/2017 0.53 0.51 0.53 127,145 29 240,590
22/10/2017 0.54 0.52 0.52 556,103 64 1,049,397
15/10/2017 0.54 0.51 0.54 37,545 54 71,683
08/10/2017 0.54 0.52 0.52 143,914 87 269,806
01/10/2017 0.54 0.52 0.54 55,819 44 106,280
24/09/2017 0.55 0.51 0.53 125,290 68 233,843
17/09/2017 0.56 0.53 0.56 48,491 33 88,097
10/09/2017 0.57 0.51 0.56 388,743 221 711,330
05/09/2017 0.52 0.50 0.52 69,499 25 136,268
27/08/2017 0.51 0.48 0.51 77,128 38 156,007
20/08/2017 0.49 0.44 0.48 37,781 34 80,910
13/08/2017 0.47 0.44 0.46 8,145 18 17,968
06/08/2017 0.50 0.47 0.48 181,768 32 371,442
30/07/2017 0.50 0.47 0.50 171,439 26 349,601
23/07/2017 0.52 0.50 0.51 40,146 31 78,736
16/07/2017 0.52 0.49 0.51 43,764 29 86,313
Download Table