Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 20/05/2024
MarketSecond
High Price0.59
Last Closing0.57
No. of Transactions14
SectorReal Estate
Low Price0.55
Opening Price0.55
No. of Shares2,141
Div0.00
Change-0.01
Closing Price0.56
Average Price0.57
P/EM
Value Traded1,213

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2021 0.75 0.73 0.75 19,177 17 25,780
20/12/2021 0.75 0.74 0.75 4,348 9 5,844
19/12/2021 0.74 0.74 0.74 4,385 6 5,926
16/12/2021 0.77 0.75 0.77 7,287 18 9,710
15/12/2021 0.77 0.74 0.76 8,827 31 11,746
14/12/2021 0.78 0.75 0.76 4,273 10 5,630
13/12/2021 0.78 0.76 0.78 1,055 5 1,365
12/12/2021 0.80 0.77 0.79 20,821 6 27,026
09/12/2021 0.80 0.78 0.80 55,102 42 69,107
08/12/2021 0.80 0.77 0.79 15,492 15 19,501
07/12/2021 0.80 0.78 0.80 400 3 509
06/12/2021 0.80 0.79 0.80 24,855 41 31,350
05/12/2021 0.79 0.76 0.79 24,209 63 31,322
02/12/2021 0.76 0.73 0.76 36,228 34 49,000
30/11/2021 0.74 0.71 0.74 1,302 3 1,827
29/11/2021 0.75 0.74 0.74 53,127 8 71,793
25/11/2021 0.74 0.73 0.74 5,139 6 7,000
23/11/2021 0.75 0.73 0.75 36,805 9 50,000
21/11/2021 0.74 0.72 0.74 3,691 9 5,124
18/11/2021 0.74 0.72 0.74 12,448 9 17,104
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/09/2015 0.40 0.39 0.40 24,187 23 61,462
13/09/2015 0.40 0.38 0.40 25,519 39 65,234
06/09/2015 0.39 0.38 0.39 58,617 43 150,352
30/08/2015 0.40 0.38 0.39 104,023 62 267,490
23/08/2015 0.42 0.39 0.39 113,175 78 282,849
16/08/2015 0.41 0.38 0.40 64,327 83 163,628
09/08/2015 0.42 0.39 0.39 233,290 184 583,065
02/08/2015 0.48 0.42 0.42 221,156 112 490,729
05/07/2015 0.25 0.24 0.25 20,198 26 82,807
28/06/2015 0.26 0.24 0.24 58,796 55 240,759
21/06/2015 0.25 0.22 0.25 314,240 136 1,308,246
14/06/2015 0.24 0.23 0.24 5,331 8 23,000
07/06/2015 0.24 0.22 0.23 118,056 89 513,261
31/05/2015 0.25 0.24 0.25 383,083 148 1,593,887
24/05/2015 0.23 0.21 0.23 140,810 93 635,592
17/05/2015 0.23 0.22 0.22 18,351 16 82,623
10/05/2015 0.24 0.22 0.23 95,969 57 414,629
03/05/2015 0.23 0.21 0.23 160,867 87 736,019
26/04/2015 0.23 0.21 0.23 211,508 63 959,566
19/04/2015 0.23 0.21 0.22 90,678 103 414,943
Download Table