Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.70
Last Closing0.70
No. of Transactions38
SectorReal Estate
Low Price0.68
Opening Price0.68
No. of Shares21,686
Div0.00
Change0.00
Closing Price0.70
Average Price0.69
P/E56.52
Value Traded14,950

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2024 0.68 0.68 0.68 428 1 630
09/01/2024 0.69 0.67 0.69 1,351 4 1,987
08/01/2024 0.69 0.67 0.67 1,645 11 2,443
07/01/2024 0.72 0.69 0.69 13,657 14 19,773
04/01/2024 0.72 0.72 0.72 148 2 205
03/01/2024 0.72 0.70 0.72 3,730 6 5,320
02/01/2024 0.73 0.71 0.71 13,394 15 18,750
31/12/2023 0.72 0.69 0.72 42,194 25 59,984
28/12/2023 0.72 0.68 0.72 19,600 32 28,120
27/12/2023 0.72 0.70 0.70 5,690 15 8,007
26/12/2023 0.73 0.71 0.71 84,328 60 117,625
24/12/2023 0.71 0.69 0.71 30,630 43 43,336
21/12/2023 0.68 0.65 0.68 33,454 59 49,886
20/12/2023 0.66 0.64 0.65 2,951 9 4,555
19/12/2023 0.65 0.63 0.63 3,155 9 5,000
17/12/2023 0.64 0.64 0.64 459 1 717
14/12/2023 0.66 0.65 0.66 789 4 1,210
13/12/2023 0.65 0.64 0.64 1,249 3 1,950
11/12/2023 0.65 0.64 0.65 201 3 314
10/12/2023 0.64 0.63 0.64 892 2 1,400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2016 0.41 0.39 0.41 18,349 34 45,854
24/04/2016 0.40 0.39 0.40 78,676 41 201,696
17/04/2016 0.41 0.38 0.39 34,369 62 87,803
10/04/2016 0.42 0.38 0.41 80,740 82 200,936
03/04/2016 0.40 0.38 0.39 9,350 20 24,367
27/03/2016 0.40 0.38 0.39 43,800 43 112,369
20/03/2016 0.40 0.39 0.40 44,887 24 112,398
13/03/2016 0.40 0.39 0.39 28,816 43 73,841
06/03/2016 0.41 0.39 0.40 50,406 50 125,671
28/02/2016 0.42 0.40 0.41 90,365 57 220,510
21/02/2016 0.41 0.39 0.41 28,198 26 70,494
14/02/2016 0.40 0.39 0.40 52,150 48 130,518
07/02/2016 0.40 0.39 0.40 109,827 58 274,702
31/01/2016 0.41 0.39 0.41 117,959 59 294,755
24/01/2016 0.41 0.40 0.41 78,407 34 195,712
17/01/2016 0.41 0.39 0.41 109,926 84 273,953
10/01/2016 0.41 0.39 0.40 126,893 51 317,935
03/01/2016 0.41 0.38 0.41 22,427 50 57,140
27/12/2015 0.40 0.38 0.40 198,910 63 510,073
20/12/2015 0.40 0.38 0.40 136,484 37 350,330
Download Table