Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 09/05/2024
MarketSecond
High Price0.56
Last Closing0.56
No. of Transactions6
SectorReal Estate
Low Price0.56
Opening Price0.56
No. of Shares2,295
Div0.00
Change0.00
Closing Price0.56
Average Price0.56
P/EM
Value Traded1,285

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/08/2021 0.67 0.65 0.67 26,248 24 39,520
04/08/2021 0.66 0.64 0.66 9,873 10 15,200
03/08/2021 0.64 0.63 0.64 4,217 14 6,656
02/08/2021 0.65 0.63 0.64 10,542 22 16,519
01/08/2021 0.67 0.65 0.66 11,655 23 17,720
29/07/2021 0.67 0.63 0.67 55,976 61 84,484
28/07/2021 0.65 0.64 0.64 9,935 16 15,500
27/07/2021 0.65 0.64 0.65 3,185 11 4,913
26/07/2021 0.66 0.65 0.66 5,230 4 8,000
25/07/2021 0.68 0.66 0.68 1,996 4 3,000
18/07/2021 0.68 0.67 0.68 7,572 11 11,300
15/07/2021 0.68 0.67 0.68 1,418 4 2,100
14/07/2021 0.72 0.67 0.69 77,465 60 111,091
13/07/2021 0.70 0.67 0.69 95,323 91 137,700
12/07/2021 0.67 0.65 0.67 4,884 16 7,401
11/07/2021 0.67 0.66 0.67 5,347 9 8,100
08/07/2021 0.67 0.66 0.67 8,232 12 12,321
07/07/2021 0.67 0.65 0.67 31,283 37 47,445
06/07/2021 0.65 0.64 0.64 5,447 6 8,500
05/07/2021 0.65 0.62 0.64 15,533 18 24,544
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/02/2014 0.23 0.21 0.21 171,790 171 805,436
02/02/2014 0.23 0.21 0.22 88,640 171 405,986
26/01/2014 0.24 0.22 0.22 641,728 613 2,766,394
19/01/2014 0.22 0.21 0.22 180,525 152 826,081
13/01/2014 0.22 0.21 0.21 57,223 118 272,108
05/01/2014 0.22 0.21 0.21 115,073 122 534,116
29/12/2013 0.21 0.20 0.21 46,688 98 226,855
22/12/2013 0.22 0.21 0.21 96,336 109 458,590
16/12/2013 0.22 0.20 0.21 85,196 63 406,376
08/12/2013 0.22 0.20 0.21 59,152 127 281,985
01/12/2013 0.22 0.21 0.21 71,695 88 339,823
24/11/2013 0.22 0.21 0.21 77,295 110 364,248
17/11/2013 0.22 0.21 0.21 149,870 185 682,034
10/11/2013 0.22 0.21 0.22 165,998 261 754,991
03/11/2013 0.23 0.22 0.22 229,562 194 1,027,365
27/10/2013 0.23 0.22 0.23 129,489 116 563,088
20/10/2013 0.24 0.22 0.22 98,164 134 415,662
13/10/2013 0.24 0.24 0.24 59,040 28 246,000
06/10/2013 0.25 0.23 0.23 501,593 301 2,103,012
29/09/2013 0.24 0.22 0.23 496,620 271 2,187,454
Download Table