REAL ESTATE DEVELOPMENT Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.56
Last Closing0.56
No. of Transactions6
SectorReal Estate
Low Price0.56
Opening Price0.56
No. of Shares2,295
Div0.00
Change0.00
Closing Price0.56
Average Price0.56
P/EM
Value Traded1,285
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/06/2021 | 0.64 | 0.62 | 0.63 | 13,673 | 10 | 21,600 |
| 03/06/2021 | 0.63 | 0.62 | 0.63 | 22,243 | 6 | 35,311 |
| 02/06/2021 | 0.67 | 0.65 | 0.65 | 43,980 | 33 | 67,400 |
| 01/06/2021 | 0.68 | 0.64 | 0.68 | 24,473 | 19 | 37,200 |
| 31/05/2021 | 0.65 | 0.65 | 0.65 | 5,028 | 5 | 7,735 |
| 30/05/2021 | 0.65 | 0.61 | 0.65 | 1,256,123 | 95 | 1,991,371 |
| 27/05/2021 | 0.62 | 0.59 | 0.62 | 13,544 | 13 | 22,200 |
| 26/05/2021 | 0.60 | 0.59 | 0.60 | 21,787 | 25 | 36,477 |
| 24/05/2021 | 0.58 | 0.55 | 0.58 | 6,050 | 10 | 10,689 |
| 19/05/2021 | 0.56 | 0.56 | 0.56 | 7,342 | 4 | 13,110 |
| 18/05/2021 | 0.57 | 0.56 | 0.57 | 2,530 | 4 | 4,500 |
| 17/05/2021 | 0.58 | 0.57 | 0.57 | 14,581 | 13 | 25,545 |
| 16/05/2021 | 0.57 | 0.57 | 0.57 | 4,061 | 7 | 7,125 |
| 10/05/2021 | 0.60 | 0.57 | 0.59 | 7,640 | 13 | 12,934 |
| 09/05/2021 | 0.59 | 0.56 | 0.59 | 2,010 | 5 | 3,500 |
| 06/05/2021 | 0.57 | 0.56 | 0.57 | 2,605 | 6 | 4,580 |
| 04/05/2021 | 0.58 | 0.57 | 0.58 | 1,720 | 3 | 3,000 |
| 03/05/2021 | 0.59 | 0.57 | 0.59 | 5,029 | 15 | 8,525 |
| 02/05/2021 | 0.60 | 0.58 | 0.60 | 3,216 | 9 | 5,503 |
| 29/04/2021 | 0.60 | 0.56 | 0.60 | 8,848 | 14 | 15,053 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/05/2013 | 0.25 | 0.24 | 0.24 | 660,588 | 535 | 2,688,201 |
| 28/04/2013 | 0.25 | 0.23 | 0.25 | 249,750 | 185 | 1,019,230 |
| 21/04/2013 | 0.25 | 0.23 | 0.25 | 848,095 | 508 | 3,536,065 |
| 14/04/2013 | 0.26 | 0.23 | 0.24 | 690,379 | 569 | 2,880,378 |
| 07/04/2013 | 0.26 | 0.23 | 0.23 | 448,182 | 578 | 1,825,593 |
| 31/03/2013 | 0.29 | 0.26 | 0.26 | 2,331,478 | 1,303 | 8,291,683 |
| 24/03/2013 | 0.26 | 0.22 | 0.26 | 1,474,807 | 826 | 5,965,442 |
| 17/03/2013 | 0.24 | 0.21 | 0.23 | 1,230,739 | 795 | 5,392,863 |
| 10/03/2013 | 0.23 | 0.21 | 0.21 | 183,372 | 146 | 838,714 |
| 03/03/2013 | 0.24 | 0.22 | 0.22 | 616,633 | 472 | 2,676,000 |
| 24/02/2013 | 0.23 | 0.21 | 0.22 | 333,849 | 335 | 1,525,438 |
| 17/02/2013 | 0.22 | 0.21 | 0.21 | 174,102 | 206 | 800,959 |
| 10/02/2013 | 0.24 | 0.22 | 0.22 | 299,741 | 392 | 1,308,748 |
| 03/02/2013 | 0.23 | 0.22 | 0.23 | 256,647 | 261 | 1,150,087 |
| 27/01/2013 | 0.23 | 0.22 | 0.22 | 280,977 | 503 | 1,225,226 |
| 21/01/2013 | 0.24 | 0.23 | 0.23 | 319,097 | 410 | 1,355,503 |
| 13/01/2013 | 0.24 | 0.21 | 0.24 | 1,596,681 | 1,022 | 6,967,394 |
| 06/01/2013 | 0.22 | 0.21 | 0.22 | 121,017 | 126 | 573,972 |
| 30/12/2012 | 0.22 | 0.19 | 0.21 | 247,666 | 207 | 1,181,457 |
| 23/12/2012 | 0.21 | 0.19 | 0.20 | 97,824 | 127 | 489,222 |