Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.70
Last Closing0.70
No. of Transactions38
SectorReal Estate
Low Price0.68
Opening Price0.68
No. of Shares21,686
Div0.00
Change0.00
Closing Price0.70
Average Price0.69
P/E56.52
Value Traded14,950

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/10/2023 0.65 0.64 0.65 785 5 1,209
30/10/2023 0.66 0.64 0.65 3,714 10 5,689
29/10/2023 0.65 0.65 0.65 130 1 200
26/10/2023 0.67 0.65 0.67 7,475 16 11,345
25/10/2023 0.66 0.64 0.66 353 2 550
24/10/2023 0.67 0.66 0.67 542 4 810
23/10/2023 0.66 0.62 0.66 3,513 14 5,537
22/10/2023 0.64 0.62 0.64 123 2 196
19/10/2023 0.64 0.64 0.64 98 2 153
18/10/2023 0.66 0.64 0.64 2,267 8 3,492
17/10/2023 0.67 0.65 0.67 362 3 555
15/10/2023 0.67 0.67 0.67 335 2 500
11/10/2023 0.68 0.63 0.68 10,517 24 15,977
10/10/2023 0.66 0.66 0.66 370 2 561
09/10/2023 0.68 0.66 0.68 4,535 20 6,866
08/10/2023 0.68 0.66 0.66 1,266 5 1,880
05/10/2023 0.68 0.68 0.68 1,899 4 2,792
04/10/2023 0.70 0.68 0.70 17,810 49 25,908
03/10/2023 0.71 0.70 0.70 5,138 8 7,250
02/10/2023 0.71 0.69 0.71 5,552 15 8,022
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/07/2015 0.25 0.24 0.25 20,198 26 82,807
28/06/2015 0.26 0.24 0.24 58,796 55 240,759
21/06/2015 0.25 0.22 0.25 314,240 136 1,308,246
14/06/2015 0.24 0.23 0.24 5,331 8 23,000
07/06/2015 0.24 0.22 0.23 118,056 89 513,261
31/05/2015 0.25 0.24 0.25 383,083 148 1,593,887
24/05/2015 0.23 0.21 0.23 140,810 93 635,592
17/05/2015 0.23 0.22 0.22 18,351 16 82,623
10/05/2015 0.24 0.22 0.23 95,969 57 414,629
03/05/2015 0.23 0.21 0.23 160,867 87 736,019
26/04/2015 0.23 0.21 0.23 211,508 63 959,566
19/04/2015 0.23 0.21 0.22 90,678 103 414,943
12/04/2015 0.23 0.20 0.21 110,164 105 529,107
05/04/2015 0.25 0.23 0.24 97,232 47 404,859
29/03/2015 0.25 0.23 0.25 160,103 117 653,569
22/03/2015 0.26 0.25 0.25 235,312 208 920,409
15/03/2015 0.27 0.25 0.26 261,511 179 1,011,617
08/03/2015 0.29 0.26 0.27 487,051 319 1,775,341
01/03/2015 0.28 0.25 0.28 1,018,753 516 3,748,265
22/02/2015 0.28 0.24 0.26 1,000,938 612 3,858,283
Download Table