Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 07/05/2026
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions14
SectorReal Estate
Low Price0.69
Opening Price0.69
No. of Shares6,009
Div0.00
Change0.01
Closing Price0.70
Average Price0.69
P/EM
Value Traded4,165

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/07/2023 0.68 0.65 0.67 10,457 18 15,519
25/07/2023 0.65 0.62 0.65 6,728 17 10,587
24/07/2023 0.63 0.62 0.63 1,621 9 2,575
23/07/2023 0.60 0.59 0.60 1,780 5 3,000
20/07/2023 0.59 0.58 0.58 5,488 11 9,427
18/07/2023 0.62 0.61 0.61 292 3 475
17/07/2023 0.60 0.60 0.60 1,074 6 1,790
16/07/2023 0.64 0.61 0.63 1,402 5 2,295
13/07/2023 0.64 0.61 0.64 1,543 6 2,460
12/07/2023 0.66 0.64 0.64 12,109 7 18,650
11/07/2023 0.67 0.62 0.67 3,129 11 4,910
10/07/2023 0.67 0.65 0.65 2,662 6 4,056
09/07/2023 0.69 0.67 0.67 4,384 14 6,515
06/07/2023 0.67 0.66 0.67 15,107 34 22,708
05/07/2023 0.64 0.61 0.64 26,597 30 42,175
04/07/2023 0.61 0.60 0.61 8,789 24 14,520
03/07/2023 0.59 0.56 0.59 23,806 48 41,231
02/07/2023 0.57 0.57 0.57 2,337 4 4,100
26/06/2023 0.59 0.59 0.59 9,835 14 16,670
25/06/2023 0.57 0.57 0.57 14,803 19 25,970
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/03/2015 0.25 0.23 0.25 160,103 117 653,569
22/03/2015 0.26 0.25 0.25 235,312 208 920,409
15/03/2015 0.27 0.25 0.26 261,511 179 1,011,617
08/03/2015 0.29 0.26 0.27 487,051 319 1,775,341
01/03/2015 0.28 0.25 0.28 1,018,753 516 3,748,265
22/02/2015 0.28 0.24 0.26 1,000,938 612 3,858,283
15/02/2015 0.25 0.21 0.25 986,798 580 4,158,903
08/02/2015 0.25 0.20 0.21 848,601 412 3,836,267
01/02/2015 0.25 0.21 0.25 1,342,256 681 5,869,758
25/01/2015 0.22 0.18 0.20 1,321,484 696 6,458,603
18/01/2015 0.19 0.17 0.18 98,890 110 553,341
12/01/2015 0.19 0.18 0.19 23,205 47 127,202
04/01/2015 0.19 0.18 0.18 75,452 75 419,132
28/12/2014 0.18 0.17 0.18 208,505 172 1,165,286
21/12/2014 0.18 0.17 0.18 31,251 56 179,131
14/12/2014 0.19 0.17 0.18 321,935 288 1,798,513
07/12/2014 0.20 0.17 0.19 636,249 501 3,431,903
30/11/2014 0.18 0.16 0.18 216,494 270 1,225,262
23/11/2014 0.18 0.17 0.17 94,703 137 537,782
16/11/2014 0.20 0.17 0.18 403,158 216 2,253,557
Download Table