Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.68
Last Closing0.66
No. of Transactions14
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares6,560
Div0.00
Change0.02
Closing Price0.68
Average Price0.67
P/EN
Value Traded4,360

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/03/2023 0.53 0.52 0.53 277 3 525
09/03/2023 0.55 0.53 0.53 2,018 9 3,800
08/03/2023 0.54 0.54 0.54 4,315 7 7,990
07/03/2023 0.56 0.55 0.56 176 2 320
06/03/2023 0.55 0.54 0.54 762 6 1,399
05/03/2023 0.56 0.54 0.56 1,808 6 3,341
02/03/2023 0.58 0.56 0.56 2,867 6 5,118
01/03/2023 0.58 0.57 0.58 314 4 550
28/02/2023 0.57 0.55 0.56 2,679 14 4,833
27/02/2023 0.59 0.57 0.57 1,769 7 3,103
22/02/2023 0.59 0.58 0.59 59 2 100
21/02/2023 0.58 0.56 0.58 44 2 78
20/02/2023 0.58 0.58 0.58 1,511 5 2,606
15/02/2023 0.59 0.56 0.59 1,268 6 2,226
14/02/2023 0.58 0.57 0.58 1,727 10 3,027
13/02/2023 0.59 0.57 0.59 395 4 684
12/02/2023 0.57 0.55 0.57 3,250 11 5,803
09/02/2023 0.58 0.57 0.57 5,986 12 10,501
08/02/2023 0.60 0.58 0.60 465 2 800
06/02/2023 0.60 0.59 0.59 6,019 14 10,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2014 0.24 0.22 0.22 641,728 613 2,766,394
19/01/2014 0.22 0.21 0.22 180,525 152 826,081
13/01/2014 0.22 0.21 0.21 57,223 118 272,108
05/01/2014 0.22 0.21 0.21 115,073 122 534,116
29/12/2013 0.21 0.20 0.21 46,688 98 226,855
22/12/2013 0.22 0.21 0.21 96,336 109 458,590
16/12/2013 0.22 0.20 0.21 85,196 63 406,376
08/12/2013 0.22 0.20 0.21 59,152 127 281,985
01/12/2013 0.22 0.21 0.21 71,695 88 339,823
24/11/2013 0.22 0.21 0.21 77,295 110 364,248
17/11/2013 0.22 0.21 0.21 149,870 185 682,034
10/11/2013 0.22 0.21 0.22 165,998 261 754,991
03/11/2013 0.23 0.22 0.22 229,562 194 1,027,365
27/10/2013 0.23 0.22 0.23 129,489 116 563,088
20/10/2013 0.24 0.22 0.22 98,164 134 415,662
13/10/2013 0.24 0.24 0.24 59,040 28 246,000
06/10/2013 0.25 0.23 0.23 501,593 301 2,103,012
29/09/2013 0.24 0.22 0.23 496,620 271 2,187,454
22/09/2013 0.23 0.20 0.23 562,537 436 2,581,588
15/09/2013 0.21 0.19 0.20 236,018 328 1,158,915
Download Table