Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.58
Last Closing0.59
No. of Transactions13
SectorReal Estate
Low Price0.57
Opening Price0.58
No. of Shares3,718
Div0.00
Change-0.01
Closing Price0.58
Average Price0.58
P/E61.89
Value Traded2,142

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/01/2021 0.59 0.57 0.59 70,811 53 121,137
26/01/2021 0.57 0.53 0.57 48,897 47 88,973
25/01/2021 0.57 0.53 0.55 135,968 64 249,465
24/01/2021 0.55 0.52 0.55 49,002 45 92,526
21/01/2021 0.55 0.54 0.54 16,288 24 29,950
20/01/2021 0.56 0.54 0.56 110,802 54 201,708
19/01/2021 0.54 0.52 0.54 46,768 46 89,436
18/01/2021 0.55 0.52 0.53 36,160 46 67,780
17/01/2021 0.53 0.52 0.53 23,018 37 43,454
14/01/2021 0.51 0.49 0.51 37,178 30 74,017
13/01/2021 0.49 0.47 0.49 33,469 40 69,200
12/01/2021 0.47 0.43 0.47 63,738 79 139,929
11/01/2021 0.46 0.43 0.45 1,182,757 44 2,629,288
10/01/2021 0.45 0.43 0.45 15,418 23 34,958
07/01/2021 0.44 0.40 0.44 34,698 46 81,195
06/01/2021 0.42 0.42 0.42 97,316 44 231,705
05/01/2021 0.40 0.40 0.40 12,016 12 30,041
04/01/2021 0.39 0.38 0.39 29,578 34 75,995
03/01/2021 0.38 0.36 0.38 68,794 39 188,827
31/12/2020 0.37 0.35 0.37 13,031 24 36,283
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2012 0.22 0.21 0.22 286,147 264 1,361,743
19/02/2012 0.22 0.20 0.21 454,237 662 2,225,847
12/02/2012 0.27 0.22 0.22 310,769 329 1,335,061
05/02/2012 0.28 0.23 0.27 1,640,704 1,302 6,429,259
29/01/2012 0.23 0.20 0.23 523,180 598 2,369,819
22/01/2012 0.24 0.21 0.22 221,186 390 989,349
15/01/2012 0.23 0.20 0.23 350,329 399 1,595,217
08/01/2012 0.22 0.19 0.22 448,885 549 2,115,795
02/01/2012 0.22 0.19 0.20 249,880 418 1,182,610
26/12/2011 0.21 0.19 0.21 208,814 251 1,051,657
18/12/2011 0.23 0.20 0.20 146,104 197 688,610
11/12/2011 0.24 0.22 0.22 41,743 117 185,412
04/12/2011 0.24 0.22 0.23 72,312 126 315,279
27/11/2011 0.25 0.22 0.23 120,300 209 514,177
20/11/2011 0.25 0.24 0.25 79,796 123 329,518
13/11/2011 0.26 0.25 0.25 107,244 228 425,452
30/10/2011 0.28 0.25 0.26 177,883 230 667,124
23/10/2011 0.28 0.25 0.27 447,248 503 1,691,370
16/10/2011 0.28 0.26 0.27 276,535 286 1,009,656
09/10/2011 0.28 0.27 0.27 468,122 463 1,703,404
Download Table