Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price0.71
Last Closing0.70
No. of Transactions25
SectorReal Estate
Low Price0.69
Opening Price0.70
No. of Shares20,638
Div0.00
Change0.00
Closing Price0.70
Average Price0.69
P/E56.52
Value Traded14,316

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/11/2023 0.64 0.64 0.64 32 1 50
06/11/2023 0.65 0.65 0.65 632 2 972
02/11/2023 0.66 0.65 0.65 1,065 5 1,639
01/11/2023 0.66 0.64 0.66 1,459 8 2,245
31/10/2023 0.65 0.64 0.65 785 5 1,209
30/10/2023 0.66 0.64 0.65 3,714 10 5,689
29/10/2023 0.65 0.65 0.65 130 1 200
26/10/2023 0.67 0.65 0.67 7,475 16 11,345
25/10/2023 0.66 0.64 0.66 353 2 550
24/10/2023 0.67 0.66 0.67 542 4 810
23/10/2023 0.66 0.62 0.66 3,513 14 5,537
22/10/2023 0.64 0.62 0.64 123 2 196
19/10/2023 0.64 0.64 0.64 98 2 153
18/10/2023 0.66 0.64 0.64 2,267 8 3,492
17/10/2023 0.67 0.65 0.67 362 3 555
15/10/2023 0.67 0.67 0.67 335 2 500
11/10/2023 0.68 0.63 0.68 10,517 24 15,977
10/10/2023 0.66 0.66 0.66 370 2 561
09/10/2023 0.68 0.66 0.68 4,535 20 6,866
08/10/2023 0.68 0.66 0.66 1,266 5 1,880
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/11/2014 0.18 0.16 0.18 216,494 270 1,225,262
23/11/2014 0.18 0.17 0.17 94,703 137 537,782
16/11/2014 0.20 0.17 0.18 403,158 216 2,253,557
09/11/2014 0.20 0.18 0.19 600,304 299 3,179,528
02/11/2014 0.21 0.19 0.20 209,906 207 1,044,807
26/10/2014 0.23 0.21 0.21 229,397 186 1,048,599
19/10/2014 0.23 0.21 0.22 408,860 282 1,862,744
12/10/2014 0.24 0.21 0.22 1,858,467 1,075 8,266,668
08/10/2014 0.23 0.21 0.21 667,737 458 3,029,772
28/09/2014 0.22 0.19 0.21 627,512 558 3,048,944
21/09/2014 0.22 0.18 0.20 251,464 402 1,259,902
14/09/2014 0.20 0.17 0.20 1,269,907 352 6,431,672
07/09/2014 0.16 0.14 0.15 71,954 114 457,742
31/08/2014 0.16 0.14 0.15 88,108 111 579,159
24/08/2014 0.17 0.15 0.16 111,212 216 704,221
17/08/2014 0.15 0.14 0.15 200,289 180 1,359,406
10/08/2014 0.16 0.14 0.15 79,733 145 551,719
03/08/2014 0.17 0.14 0.16 248,358 277 1,676,363
27/07/2014 0.17 0.16 0.17 13,252 36 78,275
20/07/2014 0.17 0.16 0.16 11,678 38 72,162
Download Table