Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.70
Last Closing0.70
No. of Transactions38
SectorReal Estate
Low Price0.68
Opening Price0.68
No. of Shares21,686
Div0.00
Change0.00
Closing Price0.70
Average Price0.69
P/E56.52
Value Traded14,950

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/08/2023 0.70 0.68 0.70 11,765 22 16,899
29/08/2023 0.69 0.68 0.69 5 2 8
28/08/2023 0.70 0.66 0.70 5,432 14 7,905
27/08/2023 0.69 0.68 0.68 715 3 1,050
24/08/2023 0.69 0.66 0.69 3,665 15 5,388
23/08/2023 0.68 0.66 0.68 904 4 1,350
22/08/2023 0.68 0.65 0.66 14,679 31 22,388
21/08/2023 0.68 0.68 0.68 34 1 50
20/08/2023 0.69 0.66 0.69 2,347 8 3,530
17/08/2023 0.69 0.66 0.69 3,193 17 4,758
16/08/2023 0.69 0.65 0.68 5,717 12 8,414
15/08/2023 0.69 0.67 0.67 1,524 5 2,275
14/08/2023 0.72 0.68 0.69 13,102 18 19,210
13/08/2023 0.73 0.69 0.71 7,225 12 10,175
10/08/2023 0.70 0.67 0.70 2,299 12 3,380
09/08/2023 0.70 0.70 0.70 648 3 925
08/08/2023 0.73 0.70 0.71 14,173 18 19,900
07/08/2023 0.75 0.72 0.72 30,388 50 40,700
06/08/2023 0.75 0.70 0.75 49,635 58 68,019
03/08/2023 0.72 0.69 0.72 31,589 54 44,653
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2014 0.22 0.19 0.21 627,512 558 3,048,944
21/09/2014 0.22 0.18 0.20 251,464 402 1,259,902
14/09/2014 0.20 0.17 0.20 1,269,907 352 6,431,672
07/09/2014 0.16 0.14 0.15 71,954 114 457,742
31/08/2014 0.16 0.14 0.15 88,108 111 579,159
24/08/2014 0.17 0.15 0.16 111,212 216 704,221
17/08/2014 0.15 0.14 0.15 200,289 180 1,359,406
10/08/2014 0.16 0.14 0.15 79,733 145 551,719
03/08/2014 0.17 0.14 0.16 248,358 277 1,676,363
27/07/2014 0.17 0.16 0.17 13,252 36 78,275
20/07/2014 0.17 0.16 0.16 11,678 38 72,162
13/07/2014 0.17 0.16 0.16 42,510 73 265,674
06/07/2014 0.16 0.16 0.16 16,156 55 100,976
29/06/2014 0.17 0.15 0.16 19,439 83 122,368
22/06/2014 0.18 0.16 0.17 22,719 37 133,828
15/06/2014 0.18 0.17 0.17 12,161 26 71,535
08/06/2014 0.19 0.17 0.18 23,894 72 132,899
01/06/2014 0.20 0.17 0.18 126,105 179 680,100
26/05/2014 0.19 0.17 0.18 86,352 145 489,479
18/05/2014 0.20 0.19 0.19 48,532 64 255,312
Download Table