REAL ESTATE DEVELOPMENT Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.58
Last Closing0.59
No. of Transactions13
SectorReal Estate
Low Price0.57
Opening Price0.58
No. of Shares3,718
Div0.00
Change-0.01
Closing Price0.58
Average Price0.58
P/E61.89
Value Traded2,142
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/02/2021 | 0.58 | 0.57 | 0.57 | 1,489 | 6 | 2,602 |
25/02/2021 | 0.59 | 0.57 | 0.59 | 1,435 | 4 | 2,500 |
24/02/2021 | 0.60 | 0.57 | 0.60 | 19,180 | 16 | 32,269 |
23/02/2021 | 0.60 | 0.59 | 0.60 | 18,646 | 11 | 31,450 |
21/02/2021 | 0.60 | 0.58 | 0.60 | 5,087 | 10 | 8,595 |
17/02/2021 | 0.60 | 0.59 | 0.60 | 42,591 | 22 | 72,000 |
16/02/2021 | 0.60 | 0.59 | 0.60 | 61,532 | 44 | 103,616 |
15/02/2021 | 0.60 | 0.57 | 0.59 | 34,092 | 36 | 58,000 |
14/02/2021 | 0.61 | 0.58 | 0.59 | 20,124 | 21 | 34,364 |
11/02/2021 | 0.61 | 0.59 | 0.61 | 122,503 | 75 | 205,864 |
10/02/2021 | 0.60 | 0.56 | 0.60 | 60,867 | 44 | 105,230 |
09/02/2021 | 0.59 | 0.57 | 0.58 | 16,248 | 20 | 28,400 |
08/02/2021 | 0.62 | 0.59 | 0.60 | 114,622 | 77 | 190,574 |
07/02/2021 | 0.61 | 0.59 | 0.61 | 76,011 | 72 | 127,250 |
04/02/2021 | 0.62 | 0.59 | 0.62 | 115,210 | 79 | 191,401 |
03/02/2021 | 0.60 | 0.59 | 0.60 | 95,392 | 51 | 159,436 |
02/02/2021 | 0.59 | 0.56 | 0.59 | 69,975 | 54 | 120,180 |
01/02/2021 | 0.57 | 0.55 | 0.57 | 19,036 | 28 | 34,100 |
31/01/2021 | 0.57 | 0.57 | 0.57 | 3,278 | 6 | 5,750 |
28/01/2021 | 0.59 | 0.57 | 0.59 | 69,631 | 43 | 120,832 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/07/2012 | 0.26 | 0.25 | 0.25 | 361,525 | 366 | 1,422,212 |
08/07/2012 | 0.26 | 0.25 | 0.26 | 634,579 | 405 | 2,475,532 |
01/07/2012 | 0.26 | 0.24 | 0.26 | 448,049 | 461 | 1,771,018 |
24/06/2012 | 0.27 | 0.25 | 0.25 | 446,256 | 349 | 1,738,718 |
17/06/2012 | 0.27 | 0.26 | 0.26 | 628,196 | 367 | 2,371,776 |
10/06/2012 | 0.27 | 0.26 | 0.27 | 777,244 | 447 | 2,921,960 |
03/06/2012 | 0.27 | 0.24 | 0.27 | 650,498 | 511 | 2,548,315 |
27/05/2012 | 0.27 | 0.24 | 0.26 | 711,376 | 595 | 2,791,127 |
20/05/2012 | 0.28 | 0.26 | 0.26 | 512,525 | 421 | 1,915,608 |
13/05/2012 | 0.29 | 0.27 | 0.28 | 1,860,361 | 897 | 6,598,506 |
06/05/2012 | 0.30 | 0.28 | 0.29 | 2,144,546 | 1,028 | 7,488,580 |
30/04/2012 | 0.29 | 0.25 | 0.29 | 1,629,957 | 792 | 5,956,594 |
22/04/2012 | 0.27 | 0.25 | 0.25 | 613,536 | 431 | 2,359,171 |
15/04/2012 | 0.26 | 0.24 | 0.26 | 957,977 | 628 | 3,832,642 |
08/04/2012 | 0.26 | 0.24 | 0.24 | 870,440 | 695 | 3,469,461 |
01/04/2012 | 0.25 | 0.23 | 0.25 | 748,323 | 459 | 3,081,568 |
25/03/2012 | 0.24 | 0.22 | 0.23 | 340,484 | 325 | 1,466,808 |
18/03/2012 | 0.24 | 0.22 | 0.23 | 384,160 | 421 | 1,628,151 |
11/03/2012 | 0.24 | 0.22 | 0.23 | 278,561 | 395 | 1,227,515 |
04/03/2012 | 0.23 | 0.21 | 0.22 | 665,994 | 690 | 2,998,329 |