Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price0.71
Last Closing0.70
No. of Transactions109
SectorReal Estate
Low Price0.67
Opening Price0.70
No. of Shares137,195
Div0.00
Change-0.02
Closing Price0.68
Average Price0.69
P/EM
Value Traded94,745

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2023 0.57 0.57 0.57 2,337 4 4,100
26/06/2023 0.59 0.59 0.59 9,835 14 16,670
25/06/2023 0.57 0.57 0.57 14,803 19 25,970
22/06/2023 0.55 0.55 0.55 6,251 13 11,365
21/06/2023 0.53 0.52 0.53 18,486 19 35,167
20/06/2023 0.51 0.49 0.51 10,235 33 20,500
19/06/2023 0.51 0.49 0.51 3,934 8 7,971
18/06/2023 0.51 0.51 0.51 173 5 340
15/06/2023 0.51 0.51 0.51 510 1 1,000
14/06/2023 0.52 0.52 0.52 390 1 750
13/06/2023 0.52 0.51 0.51 307 5 600
12/06/2023 0.51 0.51 0.51 4,511 12 8,845
11/06/2023 0.53 0.51 0.53 452 3 866
07/06/2023 0.53 0.51 0.53 2,095 6 4,053
06/06/2023 0.53 0.53 0.53 2,862 8 5,400
05/06/2023 0.55 0.53 0.55 536 2 1,010
30/05/2023 0.54 0.54 0.54 50 1 92
29/05/2023 0.53 0.53 0.53 36 2 68
28/05/2023 0.54 0.54 0.54 2,321 9 4,299
24/05/2023 0.56 0.55 0.56 207 3 376
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/07/2014 0.17 0.16 0.17 13,252 36 78,275
20/07/2014 0.17 0.16 0.16 11,678 38 72,162
13/07/2014 0.17 0.16 0.16 42,510 73 265,674
06/07/2014 0.16 0.16 0.16 16,156 55 100,976
29/06/2014 0.17 0.15 0.16 19,439 83 122,368
22/06/2014 0.18 0.16 0.17 22,719 37 133,828
15/06/2014 0.18 0.17 0.17 12,161 26 71,535
08/06/2014 0.19 0.17 0.18 23,894 72 132,899
01/06/2014 0.20 0.17 0.18 126,105 179 680,100
26/05/2014 0.19 0.17 0.18 86,352 145 489,479
18/05/2014 0.20 0.19 0.19 48,532 64 255,312
11/05/2014 0.20 0.19 0.19 61,706 75 319,186
04/05/2014 0.21 0.20 0.20 52,356 85 261,724
27/04/2014 0.21 0.20 0.20 42,038 54 209,985
20/04/2014 0.21 0.20 0.21 9,230 32 44,103
13/04/2014 0.21 0.20 0.21 14,675 40 71,043
06/04/2014 0.22 0.21 0.21 40,158 72 191,036
30/03/2014 0.22 0.20 0.22 114,163 121 544,892
23/03/2014 0.22 0.21 0.21 58,612 85 275,846
16/03/2014 0.22 0.21 0.22 16,236 44 75,489
Download Table