Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 03/05/2026
MarketSecond
High Price0.71
Last Closing0.68
No. of Transactions40
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares50,200
Div0.00
Change0.03
Closing Price0.71
Average Price0.69
P/EM
Value Traded34,632

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/06/2023 0.51 0.51 0.51 173 5 340
15/06/2023 0.51 0.51 0.51 510 1 1,000
14/06/2023 0.52 0.52 0.52 390 1 750
13/06/2023 0.52 0.51 0.51 307 5 600
12/06/2023 0.51 0.51 0.51 4,511 12 8,845
11/06/2023 0.53 0.51 0.53 452 3 866
07/06/2023 0.53 0.51 0.53 2,095 6 4,053
06/06/2023 0.53 0.53 0.53 2,862 8 5,400
05/06/2023 0.55 0.53 0.55 536 2 1,010
30/05/2023 0.54 0.54 0.54 50 1 92
29/05/2023 0.53 0.53 0.53 36 2 68
28/05/2023 0.54 0.54 0.54 2,321 9 4,299
24/05/2023 0.56 0.55 0.56 207 3 376
21/05/2023 0.56 0.54 0.56 49 3 90
17/05/2023 0.56 0.54 0.56 1,513 8 2,781
16/05/2023 0.56 0.54 0.56 244 4 449
15/05/2023 0.54 0.54 0.54 585 2 1,084
14/05/2023 0.57 0.54 0.56 2,191 11 4,035
11/05/2023 0.55 0.54 0.55 455 3 842
10/05/2023 0.56 0.56 0.56 28 1 50
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2014 0.21 0.19 0.20 209,906 207 1,044,807
26/10/2014 0.23 0.21 0.21 229,397 186 1,048,599
19/10/2014 0.23 0.21 0.22 408,860 282 1,862,744
12/10/2014 0.24 0.21 0.22 1,858,467 1,075 8,266,668
08/10/2014 0.23 0.21 0.21 667,737 458 3,029,772
28/09/2014 0.22 0.19 0.21 627,512 558 3,048,944
21/09/2014 0.22 0.18 0.20 251,464 402 1,259,902
14/09/2014 0.20 0.17 0.20 1,269,907 352 6,431,672
07/09/2014 0.16 0.14 0.15 71,954 114 457,742
31/08/2014 0.16 0.14 0.15 88,108 111 579,159
24/08/2014 0.17 0.15 0.16 111,212 216 704,221
17/08/2014 0.15 0.14 0.15 200,289 180 1,359,406
10/08/2014 0.16 0.14 0.15 79,733 145 551,719
03/08/2014 0.17 0.14 0.16 248,358 277 1,676,363
27/07/2014 0.17 0.16 0.17 13,252 36 78,275
20/07/2014 0.17 0.16 0.16 11,678 38 72,162
13/07/2014 0.17 0.16 0.16 42,510 73 265,674
06/07/2014 0.16 0.16 0.16 16,156 55 100,976
29/06/2014 0.17 0.15 0.16 19,439 83 122,368
22/06/2014 0.18 0.16 0.17 22,719 37 133,828
Download Table