REAL ESTATE DEVELOPMENT Historical | Amman Stock Exchange

Performance Indicators 09/05/2024

MarketSecond

High Price0.56

Last Closing0.56

No. of Transactions6

SectorReal Estate

Low Price0.56

Opening Price0.56

No. of Shares2,295

Div0.00

Change0.00

Closing Price0.56

Average Price0.56

P/EM

Value Traded1,285

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/04/2021	0.58	0.54	0.58	17,688	27	31,719
27/04/2021	0.56	0.56	0.56	1,680	3	3,000
26/04/2021	0.58	0.56	0.58	5,345	8	9,500
22/04/2021	0.58	0.57	0.58	4,417	10	7,662
20/04/2021	0.58	0.55	0.58	24,463	28	43,500
19/04/2021	0.58	0.56	0.57	2,298	4	4,100
18/04/2021	0.58	0.58	0.58	1,746	7	3,010
15/04/2021	0.60	0.58	0.59	7,577	10	12,851
13/04/2021	0.61	0.59	0.61	10,928	10	18,350
12/04/2021	0.61	0.60	0.61	3,091	7	5,150
08/04/2021	0.61	0.58	0.61	52,152	40	86,150
07/04/2021	0.61	0.59	0.60	10,936	24	18,253
05/04/2021	0.62	0.61	0.62	20,662	34	33,415
04/04/2021	0.62	0.60	0.62	24,946	25	41,075
01/04/2021	0.61	0.60	0.61	29,544	20	49,224
31/03/2021	0.60	0.58	0.60	20,162	14	34,082
30/03/2021	0.59	0.57	0.59	25,313	30	44,000
29/03/2021	0.59	0.57	0.59	9,255	10	15,965
28/03/2021	0.59	0.57	0.59	10,398	13	18,000
25/03/2021	0.59	0.57	0.59	17,335	15	30,000

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/12/2012	0.22	0.20	0.20	231,813	292	1,116,515
09/12/2012	0.21	0.19	0.21	246,504	289	1,224,906
02/12/2012	0.21	0.20	0.20	55,518	95	266,136
25/11/2012	0.22	0.21	0.21	174,387	189	825,072
18/11/2012	0.22	0.20	0.21	172,130	197	820,144
11/11/2012	0.23	0.21	0.22	435,177	345	1,997,710
04/11/2012	0.23	0.21	0.22	622,485	528	2,847,598
30/10/2012	0.22	0.19	0.22	254,068	228	1,224,717
21/10/2012	0.21	0.20	0.20	77,240	92	379,516
14/10/2012	0.21	0.19	0.20	103,035	159	510,170
07/10/2012	0.21	0.20	0.21	70,145	155	347,946
30/09/2012	0.21	0.19	0.20	130,406	172	659,151
23/09/2012	0.21	0.20	0.20	233,534	217	1,137,729
16/09/2012	0.22	0.20	0.21	4,085,026	371	19,454,406
09/09/2012	0.22	0.21	0.21	111,162	231	526,200
02/09/2012	0.23	0.21	0.22	317,479	361	1,452,926
26/08/2012	0.22	0.21	0.21	235,920	344	1,122,255
22/08/2012	0.22	0.21	0.22	2,262	13	10,439
12/08/2012	0.23	0.21	0.22	136,789	192	642,202
05/08/2012	0.23	0.22	0.22	236,926	259	1,059,116