Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.70
Last Closing0.70
No. of Transactions38
SectorReal Estate
Low Price0.68
Opening Price0.68
No. of Shares21,686
Div0.00
Change0.00
Closing Price0.70
Average Price0.69
P/E56.52
Value Traded14,950

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/12/2023 0.66 0.64 0.66 5,751 24 8,918
06/12/2023 0.64 0.64 0.64 64 2 100
05/12/2023 0.64 0.63 0.64 143 3 225
04/12/2023 0.63 0.61 0.63 4,253 30 6,930
03/12/2023 0.64 0.64 0.64 32 1 50
30/11/2023 0.64 0.63 0.63 639 3 1,010
29/11/2023 0.63 0.63 0.63 195 2 310
28/11/2023 0.62 0.61 0.62 1,537 6 2,480
26/11/2023 0.64 0.64 0.64 4 1 6
23/11/2023 0.64 0.62 0.64 3,153 9 5,066
16/11/2023 0.65 0.62 0.65 1,277 9 2,010
15/11/2023 0.64 0.61 0.64 53 2 84
14/11/2023 0.62 0.61 0.62 1,261 5 2,050
13/11/2023 0.63 0.62 0.62 1,883 14 2,991
12/11/2023 0.63 0.63 0.63 361 4 573
08/11/2023 0.66 0.66 0.66 33 1 50
07/11/2023 0.64 0.64 0.64 32 1 50
06/11/2023 0.65 0.65 0.65 632 2 972
02/11/2023 0.66 0.65 0.65 1,065 5 1,639
01/11/2023 0.66 0.64 0.66 1,459 8 2,245
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/12/2015 0.39 0.37 0.39 24,430 37 64,248
06/12/2015 0.39 0.37 0.38 57,087 65 151,738
29/11/2015 0.40 0.38 0.38 18,503 25 48,089
22/11/2015 0.39 0.38 0.39 119,537 68 311,768
15/11/2015 0.40 0.38 0.39 21,941 32 56,635
08/11/2015 0.41 0.39 0.40 128,455 75 325,995
01/11/2015 0.42 0.38 0.39 286,797 112 734,484
25/10/2015 0.44 0.42 0.42 129,194 105 303,199
18/10/2015 0.44 0.42 0.43 95,834 109 223,931
11/10/2015 0.45 0.42 0.43 186,968 116 434,441
04/10/2015 0.48 0.41 0.46 541,084 206 1,175,489
28/09/2015 0.42 0.39 0.42 242,083 101 600,920
20/09/2015 0.40 0.39 0.40 24,187 23 61,462
13/09/2015 0.40 0.38 0.40 25,519 39 65,234
06/09/2015 0.39 0.38 0.39 58,617 43 150,352
30/08/2015 0.40 0.38 0.39 104,023 62 267,490
23/08/2015 0.42 0.39 0.39 113,175 78 282,849
16/08/2015 0.41 0.38 0.40 64,327 83 163,628
09/08/2015 0.42 0.39 0.39 233,290 184 583,065
02/08/2015 0.48 0.42 0.42 221,156 112 490,729
Download Table