REAL ESTATE DEVELOPMENT Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.56
Last Closing0.56
No. of Transactions6
SectorReal Estate
Low Price0.56
Opening Price0.56
No. of Shares2,295
Div0.00
Change0.00
Closing Price0.56
Average Price0.56
P/EM
Value Traded1,285
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/07/2021 | 0.64 | 0.62 | 0.63 | 3,418 | 6 | 5,500 |
01/07/2021 | 0.65 | 0.64 | 0.65 | 6,660 | 3 | 10,400 |
30/06/2021 | 0.65 | 0.61 | 0.65 | 14,187 | 17 | 23,045 |
29/06/2021 | 0.65 | 0.63 | 0.64 | 12,505 | 22 | 19,600 |
28/06/2021 | 0.67 | 0.64 | 0.66 | 22,309 | 23 | 34,150 |
27/06/2021 | 0.70 | 0.67 | 0.67 | 47,485 | 34 | 69,129 |
24/06/2021 | 0.71 | 0.69 | 0.70 | 16,260 | 35 | 23,253 |
23/06/2021 | 0.72 | 0.70 | 0.72 | 105,240 | 77 | 147,258 |
22/06/2021 | 0.69 | 0.67 | 0.69 | 341,384 | 47 | 495,536 |
21/06/2021 | 0.66 | 0.64 | 0.66 | 433,910 | 49 | 676,079 |
20/06/2021 | 0.64 | 0.63 | 0.63 | 640 | 3 | 1,001 |
17/06/2021 | 0.66 | 0.64 | 0.66 | 8,301 | 8 | 12,850 |
16/06/2021 | 0.66 | 0.63 | 0.65 | 12,775 | 14 | 19,792 |
15/06/2021 | 0.65 | 0.63 | 0.65 | 4,880 | 16 | 7,641 |
14/06/2021 | 0.65 | 0.63 | 0.63 | 9,128 | 10 | 14,425 |
13/06/2021 | 0.65 | 0.61 | 0.65 | 3,238 | 10 | 5,135 |
10/06/2021 | 0.62 | 0.60 | 0.62 | 18,005 | 20 | 29,500 |
09/06/2021 | 0.63 | 0.62 | 0.62 | 9,536 | 7 | 15,256 |
08/06/2021 | 0.64 | 0.64 | 0.64 | 3,848 | 3 | 6,013 |
07/06/2021 | 0.64 | 0.63 | 0.64 | 14,777 | 18 | 23,374 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/09/2013 | 0.23 | 0.20 | 0.23 | 562,537 | 436 | 2,581,588 |
15/09/2013 | 0.21 | 0.19 | 0.20 | 236,018 | 328 | 1,158,915 |
08/09/2013 | 0.21 | 0.19 | 0.21 | 137,106 | 219 | 695,526 |
01/09/2013 | 0.21 | 0.19 | 0.19 | 190,496 | 255 | 948,664 |
25/08/2013 | 0.22 | 0.20 | 0.21 | 169,233 | 251 | 818,803 |
18/08/2013 | 0.22 | 0.21 | 0.21 | 28,811 | 51 | 135,927 |
12/08/2013 | 0.22 | 0.21 | 0.21 | 67,452 | 67 | 310,799 |
04/08/2013 | 0.22 | 0.21 | 0.22 | 171,103 | 147 | 796,587 |
28/07/2013 | 0.23 | 0.21 | 0.23 | 177,281 | 123 | 807,100 |
21/07/2013 | 0.23 | 0.21 | 0.22 | 148,449 | 136 | 668,105 |
14/07/2013 | 0.23 | 0.22 | 0.23 | 105,135 | 94 | 471,944 |
07/07/2013 | 0.24 | 0.22 | 0.22 | 418,082 | 374 | 1,794,334 |
30/06/2013 | 0.23 | 0.21 | 0.22 | 187,122 | 234 | 844,282 |
23/06/2013 | 0.23 | 0.22 | 0.23 | 129,361 | 102 | 577,638 |
16/06/2013 | 0.23 | 0.22 | 0.23 | 38,457 | 69 | 169,871 |
09/06/2013 | 0.24 | 0.22 | 0.23 | 72,909 | 129 | 319,253 |
02/06/2013 | 0.25 | 0.23 | 0.23 | 413,791 | 396 | 1,720,905 |
26/05/2013 | 0.24 | 0.21 | 0.24 | 425,413 | 358 | 1,819,373 |
19/05/2013 | 0.23 | 0.22 | 0.22 | 151,439 | 197 | 686,632 |
12/05/2013 | 0.24 | 0.22 | 0.23 | 215,366 | 308 | 923,015 |