Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price0.65

Last Closing0.66

No. of Transactions60

SectorReal Estate

Low Price0.64

Opening Price0.65

No. of Shares27,552

Div0.00

Change-0.02

Closing Price0.64

Average Price0.65

P/EM

Value Traded17,857

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/12/2025	0.72	0.68	0.71	32,460	29	45,825
24/12/2025	0.71	0.69	0.71	15,859	33	22,869
23/12/2025	0.70	0.69	0.70	11,102	27	16,063
22/12/2025	0.71	0.69	0.70	5,570	16	7,952
21/12/2025	0.72	0.69	0.71	8,124	18	11,536
18/12/2025	0.72	0.70	0.72	5,116	4	7,300
17/12/2025	0.73	0.71	0.73	20,872	32	29,217
16/12/2025	0.72	0.70	0.72	12,520	25	17,608
15/12/2025	0.71	0.69	0.71	10,855	22	15,457
14/12/2025	0.72	0.71	0.72	4,571	13	6,424
11/12/2025	0.74	0.72	0.73	29,011	36	39,933
10/12/2025	0.73	0.71	0.73	18,142	35	25,357
09/12/2025	0.71	0.69	0.71	7,269	12	10,424
08/12/2025	0.70	0.67	0.70	14,467	49	21,238
07/12/2025	0.70	0.69	0.70	5,587	15	8,096
04/12/2025	0.70	0.69	0.70	4,367	17	6,325
03/12/2025	0.72	0.69	0.70	84,526	113	121,265
02/12/2025	0.75	0.72	0.72	38,608	71	52,841
01/12/2025	0.75	0.72	0.75	46,601	87	62,696
30/11/2025	0.73	0.69	0.73	30,095	56	42,561

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/02/2024	0.66	0.64	0.66	1,650	5	2,575
28/01/2024	0.67	0.64	0.67	463	9	694
21/01/2024	0.68	0.65	0.67	7,383	18	11,300
14/01/2024	0.68	0.65	0.68	365	8	545
07/01/2024	0.72	0.67	0.68	21,241	41	30,993
31/12/2023	0.73	0.69	0.72	59,466	48	84,259
24/12/2023	0.73	0.68	0.72	140,249	150	197,088
17/12/2023	0.68	0.63	0.68	40,019	78	60,158
10/12/2023	0.66	0.63	0.66	3,131	12	4,874
03/12/2023	0.66	0.61	0.66	10,243	60	16,223
26/11/2023	0.64	0.61	0.63	2,376	12	3,806
19/11/2023	0.64	0.62	0.64	3,153	9	5,066
12/11/2023	0.65	0.61	0.65	4,834	34	7,708
05/11/2023	0.66	0.64	0.66	697	4	1,072
29/10/2023	0.66	0.64	0.65	7,154	29	10,982
22/10/2023	0.67	0.62	0.67	12,005	38	18,438
15/10/2023	0.67	0.64	0.64	3,062	15	4,700
08/10/2023	0.68	0.63	0.68	16,687	51	25,284
01/10/2023	0.73	0.68	0.68	42,141	101	60,452
24/09/2023	0.73	0.65	0.72	125,956	140	179,408

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/04/2016	0.42	0.38	0.40	203,135	205	514,802
01/03/2016	0.42	0.38	0.39	218,204	196	546,935
01/02/2016	0.42	0.39	0.42	309,767	201	772,234
03/01/2016	0.41	0.38	0.40	376,089	230	940,829
01/12/2015	0.40	0.37	0.40	433,436	225	1,119,278
01/11/2015	0.42	0.38	0.39	558,708	289	1,434,082
01/10/2015	0.48	0.41	0.42	960,897	544	2,155,861
01/09/2015	0.41	0.38	0.41	365,610	233	918,574
02/08/2015	0.48	0.38	0.39	712,949	484	1,728,354
01/07/2015	0.25	0.24	0.25	55,497	53	229,842
01/06/2015	0.26	0.22	0.25	719,300	368	3,011,668
03/05/2015	0.24	0.21	0.24	540,904	294	2,389,313
01/04/2015	0.25	0.20	0.23	576,974	378	2,582,602
01/03/2015	0.29	0.23	0.24	2,095,340	1,279	7,835,074
01/02/2015	0.28	0.20	0.26	4,178,593	2,285	17,723,211
04/01/2015	0.22	0.17	0.20	1,519,031	928	7,558,278
01/12/2014	0.20	0.16	0.18	1,378,571	1,218	7,589,145
02/11/2014	0.21	0.17	0.17	1,343,934	928	7,226,624
01/10/2014	0.24	0.21	0.21	3,344,554	2,159	15,064,571
01/09/2014	0.22	0.14	0.21	2,109,620	1,357	10,800,431

Download Table