Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.67

Last Closing0.67

No. of Transactions79

SectorReal Estate

Low Price0.64

Opening Price0.66

No. of Shares79,647

Div0.00

Change-0.03

Closing Price0.64

Average Price0.64

P/EM

Value Traded51,201

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/11/2025	0.77	0.73	0.75	42,721	65	58,144
11/11/2025	0.78	0.76	0.76	44,501	59	57,958
10/11/2025	0.79	0.76	0.79	139,348	107	181,711
09/11/2025	0.78	0.77	0.78	21,695	37	27,849
06/11/2025	0.81	0.77	0.79	39,361	58	49,518
05/11/2025	0.81	0.78	0.81	82,312	65	104,465
04/11/2025	0.79	0.78	0.79	11,528	12	14,612
03/11/2025	0.80	0.78	0.80	21,462	39	27,213
02/11/2025	0.80	0.77	0.79	26,586	56	34,103
30/10/2025	0.81	0.79	0.81	21,714	49	27,116
29/10/2025	0.79	0.74	0.79	116,586	210	150,430
28/10/2025	0.76	0.75	0.76	16,795	53	22,385
27/10/2025	0.74	0.70	0.74	41,196	93	56,574
26/10/2025	0.72	0.70	0.71	3,524	21	4,972
23/10/2025	0.73	0.70	0.72	17,165	51	24,099
22/10/2025	0.73	0.72	0.73	14,697	32	20,413
21/10/2025	0.73	0.70	0.73	27,342	60	38,348
20/10/2025	0.73	0.71	0.73	12,209	38	17,027
19/10/2025	0.73	0.71	0.73	12,880	40	17,979
16/10/2025	0.71	0.68	0.71	13,281	41	19,159

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/12/2023	0.66	0.63	0.66	3,131	12	4,874
03/12/2023	0.66	0.61	0.66	10,243	60	16,223
26/11/2023	0.64	0.61	0.63	2,376	12	3,806
19/11/2023	0.64	0.62	0.64	3,153	9	5,066
12/11/2023	0.65	0.61	0.65	4,834	34	7,708
05/11/2023	0.66	0.64	0.66	697	4	1,072
29/10/2023	0.66	0.64	0.65	7,154	29	10,982
22/10/2023	0.67	0.62	0.67	12,005	38	18,438
15/10/2023	0.67	0.64	0.64	3,062	15	4,700
08/10/2023	0.68	0.63	0.68	16,687	51	25,284
01/10/2023	0.73	0.68	0.68	42,141	101	60,452
24/09/2023	0.73	0.65	0.72	125,956	140	179,408
17/09/2023	0.69	0.65	0.68	6,166	26	9,303
10/09/2023	0.72	0.67	0.69	71,042	94	103,556
03/09/2023	0.69	0.65	0.68	17,920	54	26,633
27/08/2023	0.70	0.66	0.68	25,659	51	37,242
20/08/2023	0.69	0.65	0.69	21,629	59	32,706
13/08/2023	0.73	0.65	0.69	30,762	64	44,832
06/08/2023	0.75	0.67	0.70	97,141	141	132,924
30/07/2023	0.72	0.63	0.72	52,103	101	75,426

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2016	0.42	0.39	0.42	309,767	201	772,234
03/01/2016	0.41	0.38	0.40	376,089	230	940,829
01/12/2015	0.40	0.37	0.40	433,436	225	1,119,278
01/11/2015	0.42	0.38	0.39	558,708	289	1,434,082
01/10/2015	0.48	0.41	0.42	960,897	544	2,155,861
01/09/2015	0.41	0.38	0.41	365,610	233	918,574
02/08/2015	0.48	0.38	0.39	712,949	484	1,728,354
01/07/2015	0.25	0.24	0.25	55,497	53	229,842
01/06/2015	0.26	0.22	0.25	719,300	368	3,011,668
03/05/2015	0.24	0.21	0.24	540,904	294	2,389,313
01/04/2015	0.25	0.20	0.23	576,974	378	2,582,602
01/03/2015	0.29	0.23	0.24	2,095,340	1,279	7,835,074
01/02/2015	0.28	0.20	0.26	4,178,593	2,285	17,723,211
04/01/2015	0.22	0.17	0.20	1,519,031	928	7,558,278
01/12/2014	0.20	0.16	0.18	1,378,571	1,218	7,589,145
02/11/2014	0.21	0.17	0.17	1,343,934	928	7,226,624
01/10/2014	0.24	0.21	0.21	3,344,554	2,159	15,064,571
01/09/2014	0.22	0.14	0.21	2,109,620	1,357	10,800,431
03/08/2014	0.17	0.14	0.16	658,824	840	4,411,909
01/07/2014	0.17	0.15	0.17	90,571	233	561,555

Download Table