Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 18/08/2026
MarketSecond
High Price0.68
Last Closing0.69
No. of Transactions16
SectorReal Estate
Low Price0.67
Opening Price0.68
No. of Shares6,510
Div0.00
Change-0.02
Closing Price0.67
Average Price0.67
P/E54.09
Value Traded4,387

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/08/2025 0.47 0.47 0.47 14 1 30
20/08/2025 0.47 0.47 0.47 2 1 5
19/08/2025 0.46 0.45 0.46 247 3 537
18/08/2025 0.47 0.45 0.46 229 5 499
17/08/2025 0.47 0.47 0.47 9 1 20
14/08/2025 0.47 0.46 0.47 932 4 2,025
13/08/2025 0.47 0.47 0.47 1,551 4 3,300
12/08/2025 0.48 0.46 0.48 1,008 8 2,188
10/08/2025 0.48 0.47 0.48 985 8 2,095
07/08/2025 0.47 0.47 0.47 1 1 2
06/08/2025 0.48 0.47 0.48 331 4 700
05/08/2025 0.47 0.45 0.47 12,304 12 26,755
03/08/2025 0.46 0.46 0.46 673 6 1,464
31/07/2025 0.48 0.46 0.46 930 6 2,001
30/07/2025 0.46 0.46 0.46 898 6 1,952
29/07/2025 0.47 0.46 0.47 5,759 27 12,501
28/07/2025 0.48 0.47 0.48 944 7 1,998
27/07/2025 0.47 0.47 0.47 4,167 5 8,867
24/07/2025 0.47 0.47 0.47 1,238 4 2,633
23/07/2025 0.48 0.47 0.47 1,900 10 4,043
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/10/2021 0.79 0.76 0.79 55,077 55 70,530
10/10/2021 0.79 0.76 0.78 30,126 65 38,674
03/10/2021 0.81 0.78 0.79 109,997 140 138,365
26/09/2021 0.82 0.76 0.80 151,044 206 188,793
19/09/2021 0.82 0.74 0.82 162,879 258 205,768
12/09/2021 0.77 0.67 0.76 195,792 185 270,086
05/09/2021 0.71 0.67 0.69 28,616 49 41,447
29/08/2021 0.73 0.69 0.72 238,779 227 335,127
22/08/2021 0.70 0.66 0.70 89,917 105 132,018
15/08/2021 0.68 0.62 0.66 131,774 121 200,007
08/08/2021 0.66 0.64 0.65 5,506 8 8,426
01/08/2021 0.67 0.63 0.67 62,536 93 95,615
25/07/2021 0.68 0.63 0.67 76,322 96 115,897
18/07/2021 0.68 0.67 0.68 7,572 11 11,300
11/07/2021 0.72 0.65 0.68 184,438 180 266,392
04/07/2021 0.67 0.62 0.67 63,913 79 98,310
27/06/2021 0.70 0.61 0.65 103,146 99 156,324
20/06/2021 0.72 0.63 0.70 897,433 211 1,343,127
13/06/2021 0.66 0.61 0.66 38,323 58 59,843
06/06/2021 0.64 0.60 0.62 59,840 58 95,743
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2006 2.90 2.24 2.48 62,693,236 16,691 24,177,672
02/04/2006 2.42 2.06 2.17 24,234,062 8,698 10,738,213
01/03/2006 2.34 1.74 2.16 19,832,562 8,029 9,443,460
01/02/2006 2.79 1.87 1.93 13,268,757 5,961 5,528,486
02/01/2006 2.99 2.50 2.66 11,281,707 4,824 4,066,258
Download Table