Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 02/07/2026
MarketSecond
High Price0.65
Last Closing0.66
No. of Transactions60
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares27,552
Div0.00
Change-0.02
Closing Price0.64
Average Price0.65
P/EM
Value Traded17,857

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2025 0.48 0.46 0.48 239 5 510
02/07/2025 0.48 0.47 0.48 476 4 1,013
30/06/2025 0.49 0.47 0.49 191 5 398
29/06/2025 0.48 0.48 0.48 492 4 1,026
25/06/2025 0.50 0.48 0.50 2,655 20 5,424
24/06/2025 0.49 0.48 0.49 241 2 500
23/06/2025 0.48 0.48 0.48 409 4 852
22/06/2025 0.49 0.47 0.49 2,907 15 6,077
19/06/2025 0.48 0.46 0.48 4,459 21 9,643
18/06/2025 0.48 0.47 0.48 2,175 4 4,628
17/06/2025 0.48 0.48 0.48 144 1 300
16/06/2025 0.49 0.48 0.49 6,678 13 13,901
15/06/2025 0.50 0.49 0.50 2,705 10 5,520
12/06/2025 0.51 0.48 0.51 1,149 13 2,343
11/06/2025 0.51 0.50 0.50 1,795 8 3,589
03/06/2025 0.52 0.50 0.52 11,333 44 22,150
02/06/2025 0.50 0.48 0.50 1,812 11 3,696
01/06/2025 0.50 0.49 0.49 2,563 19 5,180
29/05/2025 0.52 0.50 0.51 13,564 17 26,328
28/05/2025 0.52 0.52 0.52 962 8 1,850
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2021 0.71 0.67 0.69 28,616 49 41,447
29/08/2021 0.73 0.69 0.72 238,779 227 335,127
22/08/2021 0.70 0.66 0.70 89,917 105 132,018
15/08/2021 0.68 0.62 0.66 131,774 121 200,007
08/08/2021 0.66 0.64 0.65 5,506 8 8,426
01/08/2021 0.67 0.63 0.67 62,536 93 95,615
25/07/2021 0.68 0.63 0.67 76,322 96 115,897
18/07/2021 0.68 0.67 0.68 7,572 11 11,300
11/07/2021 0.72 0.65 0.68 184,438 180 266,392
04/07/2021 0.67 0.62 0.67 63,913 79 98,310
27/06/2021 0.70 0.61 0.65 103,146 99 156,324
20/06/2021 0.72 0.63 0.70 897,433 211 1,343,127
13/06/2021 0.66 0.61 0.66 38,323 58 59,843
06/06/2021 0.64 0.60 0.62 59,840 58 95,743
30/05/2021 0.68 0.61 0.63 1,351,847 158 2,139,017
23/05/2021 0.62 0.55 0.62 41,381 48 69,366
16/05/2021 0.58 0.56 0.56 28,514 28 50,280
09/05/2021 0.60 0.56 0.59 9,650 18 16,434
02/05/2021 0.60 0.56 0.57 12,570 33 21,608
25/04/2021 0.60 0.54 0.60 33,561 52 59,272
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2006 2.42 2.06 2.17 24,234,062 8,698 10,738,213
01/03/2006 2.34 1.74 2.16 19,832,562 8,029 9,443,460
01/02/2006 2.79 1.87 1.93 13,268,757 5,961 5,528,486
02/01/2006 2.99 2.50 2.66 11,281,707 4,824 4,066,258
Download Table