REAL ESTATE DEVELOPMENT Historical | Amman Stock Exchange

Performance Indicators 13/05/2026

MarketSecond

High Price0.67

Last Closing0.67

No. of Transactions79

SectorReal Estate

Low Price0.64

Opening Price0.66

No. of Shares79,647

Div0.00

Change-0.03

Closing Price0.64

Average Price0.64

P/EM

Value Traded51,201

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/06/2025	0.49	0.48	0.49	6,678	13	13,901
15/06/2025	0.50	0.49	0.50	2,705	10	5,520
12/06/2025	0.51	0.48	0.51	1,149	13	2,343
11/06/2025	0.51	0.50	0.50	1,795	8	3,589
03/06/2025	0.52	0.50	0.52	11,333	44	22,150
02/06/2025	0.50	0.48	0.50	1,812	11	3,696
01/06/2025	0.50	0.49	0.49	2,563	19	5,180
29/05/2025	0.52	0.50	0.51	13,564	17	26,328
28/05/2025	0.52	0.52	0.52	962	8	1,850
27/05/2025	0.54	0.52	0.54	863	6	1,650
26/05/2025	0.56	0.52	0.53	26,867	32	49,763
22/05/2025	0.55	0.52	0.54	23,542	42	43,413
21/05/2025	0.53	0.52	0.53	1,822	8	3,503
20/05/2025	0.54	0.53	0.54	3,224	11	6,082
19/05/2025	0.55	0.52	0.53	7,115	19	13,447
18/05/2025	0.57	0.53	0.54	44,098	54	80,376
15/05/2025	0.55	0.55	0.55	7,037	14	12,795
14/05/2025	0.53	0.53	0.53	18,929	29	35,716
13/05/2025	0.51	0.48	0.51	15,800	35	31,174
12/05/2025	0.49	0.48	0.49	943	12	1,964

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/11/2021	0.76	0.71	0.76	90,657	45	122,620
21/11/2021	0.75	0.72	0.74	45,636	24	62,124
14/11/2021	0.75	0.72	0.74	16,752	24	22,924
07/11/2021	0.79	0.73	0.75	57,018	51	75,187
31/10/2021	0.79	0.77	0.79	23,325	38	29,887
24/10/2021	0.80	0.77	0.79	29,687	37	37,630
17/10/2021	0.79	0.76	0.79	55,077	55	70,530
10/10/2021	0.79	0.76	0.78	30,126	65	38,674
03/10/2021	0.81	0.78	0.79	109,997	140	138,365
26/09/2021	0.82	0.76	0.80	151,044	206	188,793
19/09/2021	0.82	0.74	0.82	162,879	258	205,768
12/09/2021	0.77	0.67	0.76	195,792	185	270,086
05/09/2021	0.71	0.67	0.69	28,616	49	41,447
29/08/2021	0.73	0.69	0.72	238,779	227	335,127
22/08/2021	0.70	0.66	0.70	89,917	105	132,018
15/08/2021	0.68	0.62	0.66	131,774	121	200,007
08/08/2021	0.66	0.64	0.65	5,506	8	8,426
01/08/2021	0.67	0.63	0.67	62,536	93	95,615
25/07/2021	0.68	0.63	0.67	76,322	96	115,897
18/07/2021	0.68	0.67	0.68	7,572	11	11,300

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2007	2.10	1.75	1.95	10,359,178	3,806	5,320,923
02/09/2007	2.04	1.53	1.82	12,521,931	4,743	6,726,898
01/08/2007	1.85	1.58	1.66	3,580,950	1,942	2,062,470
01/07/2007	2.13	1.82	1.87	3,985,505	1,994	2,031,406
03/06/2007	2.21	2.08	2.10	4,277,065	1,969	2,003,513
01/05/2007	2.28	2.05	2.14	16,739,347	4,912	7,712,053
01/04/2007	2.22	2.03	2.12	6,800,742	3,114	3,169,611
01/03/2007	2.39	2.17	2.20	7,619,408	3,133	3,372,590
01/02/2007	2.45	2.10	2.36	34,325,228	8,157	14,677,396
07/01/2007	2.27	2.05	2.15	6,550,837	2,221	3,088,513
03/12/2006	2.49	2.02	2.20	16,498,924	3,440	7,318,765
01/11/2006	2.82	2.38	2.49	37,279,494	7,288	14,077,288
01/10/2006	2.72	2.17	2.67	19,880,473	4,786	7,868,547
03/09/2006	2.52	2.16	2.40	9,220,656	2,992	3,897,552
01/08/2006	2.67	2.30	2.37	25,462,447	5,747	10,220,358
02/07/2006	2.43	1.74	2.41	20,003,581	6,308	9,225,340
01/06/2006	2.49	2.00	2.07	8,674,066	4,219	3,771,822
01/05/2006	2.90	2.24	2.48	62,693,236	16,691	24,177,672
02/04/2006	2.42	2.06	2.17	24,234,062	8,698	10,738,213
01/03/2006	2.34	1.74	2.16	19,832,562	8,029	9,443,460