REAL ESTATE DEVELOPMENT Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.56
Last Closing0.56
No. of Transactions6
SectorReal Estate
Low Price0.56
Opening Price0.56
No. of Shares2,295
Div0.00
Change0.00
Closing Price0.56
Average Price0.56
P/EM
Value Traded1,285
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/10/2022 | 0.66 | 0.66 | 0.66 | 660 | 1 | 1,000 |
05/10/2022 | 0.65 | 0.65 | 0.65 | 5,200 | 2 | 8,000 |
04/10/2022 | 0.65 | 0.64 | 0.65 | 233 | 5 | 364 |
28/09/2022 | 0.67 | 0.64 | 0.67 | 3,720 | 10 | 5,655 |
18/09/2022 | 0.67 | 0.65 | 0.67 | 3,292 | 7 | 5,000 |
15/09/2022 | 0.65 | 0.63 | 0.65 | 122 | 2 | 194 |
14/09/2022 | 0.65 | 0.63 | 0.65 | 232 | 2 | 368 |
13/09/2022 | 0.65 | 0.63 | 0.64 | 2,028 | 6 | 3,218 |
11/09/2022 | 0.66 | 0.64 | 0.66 | 187 | 2 | 291 |
07/09/2022 | 0.67 | 0.64 | 0.67 | 5,235 | 6 | 8,000 |
05/09/2022 | 0.64 | 0.64 | 0.64 | 192 | 2 | 300 |
04/09/2022 | 0.67 | 0.63 | 0.67 | 1,652 | 8 | 2,508 |
28/08/2022 | 0.66 | 0.66 | 0.66 | 13 | 1 | 20 |
24/08/2022 | 0.66 | 0.65 | 0.66 | 61 | 2 | 93 |
23/08/2022 | 0.67 | 0.64 | 0.66 | 2,134 | 4 | 3,306 |
22/08/2022 | 0.67 | 0.64 | 0.67 | 3,670 | 11 | 5,586 |
21/08/2022 | 0.65 | 0.63 | 0.65 | 211 | 3 | 334 |
18/08/2022 | 0.66 | 0.63 | 0.66 | 191 | 4 | 301 |
17/08/2022 | 0.66 | 0.63 | 0.66 | 73 | 3 | 115 |
15/08/2022 | 0.66 | 0.63 | 0.66 | 300 | 3 | 467 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/06/2018 | 0.46 | 0.45 | 0.46 | 11,093 | 16 | 24,355 |
27/05/2018 | 0.47 | 0.46 | 0.47 | 19,585 | 11 | 41,684 |
20/05/2018 | 0.46 | 0.45 | 0.46 | 23,417 | 19 | 51,001 |
13/05/2018 | 0.47 | 0.45 | 0.46 | 26,429 | 25 | 57,455 |
06/05/2018 | 0.47 | 0.46 | 0.46 | 17,021 | 9 | 36,568 |
29/04/2018 | 0.49 | 0.47 | 0.47 | 8,903 | 9 | 18,941 |
22/04/2018 | 0.53 | 0.49 | 0.49 | 16,851 | 24 | 33,152 |
15/04/2018 | 0.54 | 0.48 | 0.53 | 165,450 | 55 | 313,949 |
08/04/2018 | 0.53 | 0.49 | 0.50 | 14,752 | 21 | 29,121 |
01/04/2018 | 0.54 | 0.50 | 0.53 | 64,654 | 49 | 123,169 |
25/03/2018 | 0.52 | 0.50 | 0.52 | 109,364 | 71 | 217,218 |
18/03/2018 | 0.49 | 0.46 | 0.49 | 121,313 | 52 | 248,806 |
11/03/2018 | 0.49 | 0.47 | 0.48 | 11,343 | 25 | 23,993 |
04/03/2018 | 0.49 | 0.45 | 0.49 | 159,616 | 53 | 332,105 |
25/02/2018 | 0.50 | 0.46 | 0.47 | 303,141 | 81 | 617,348 |
18/02/2018 | 0.46 | 0.42 | 0.45 | 568,760 | 65 | 1,344,730 |
11/02/2018 | 0.46 | 0.41 | 0.43 | 443,172 | 45 | 1,046,655 |
04/02/2018 | 0.46 | 0.42 | 0.46 | 30,442 | 50 | 67,837 |
28/01/2018 | 0.46 | 0.43 | 0.44 | 20,025 | 35 | 44,872 |
21/01/2018 | 0.47 | 0.45 | 0.45 | 9,545 | 19 | 20,750 |