REAL ESTATE DEVELOPMENT Historical
Performance Indicators 02/07/2026
MarketSecond
High Price0.65
Last Closing0.66
No. of Transactions60
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares27,552
Div0.00
Change-0.02
Closing Price0.64
Average Price0.65
P/EM
Value Traded17,857
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/04/2025 | 0.50 | 0.48 | 0.50 | 3,032 | 8 | 6,316 |
| 16/04/2025 | 0.50 | 0.48 | 0.50 | 3,595 | 15 | 7,468 |
| 15/04/2025 | 0.50 | 0.50 | 0.50 | 100 | 1 | 200 |
| 10/04/2025 | 0.52 | 0.48 | 0.52 | 3,389 | 13 | 6,854 |
| 08/04/2025 | 0.50 | 0.50 | 0.50 | 90 | 3 | 179 |
| 03/04/2025 | 0.52 | 0.48 | 0.52 | 1,735 | 9 | 3,535 |
| 27/03/2025 | 0.50 | 0.50 | 0.50 | 1,000 | 3 | 2,000 |
| 26/03/2025 | 0.52 | 0.49 | 0.52 | 2,788 | 8 | 5,614 |
| 25/03/2025 | 0.51 | 0.51 | 0.51 | 1,275 | 6 | 2,500 |
| 24/03/2025 | 0.51 | 0.49 | 0.49 | 882 | 5 | 1,800 |
| 23/03/2025 | 0.51 | 0.51 | 0.51 | 255 | 1 | 500 |
| 17/03/2025 | 0.53 | 0.51 | 0.53 | 1,392 | 7 | 2,729 |
| 16/03/2025 | 0.53 | 0.51 | 0.52 | 1,446 | 6 | 2,771 |
| 13/03/2025 | 0.53 | 0.49 | 0.53 | 4,915 | 20 | 9,600 |
| 12/03/2025 | 0.51 | 0.50 | 0.51 | 2,754 | 15 | 5,500 |
| 11/03/2025 | 0.49 | 0.48 | 0.49 | 470 | 7 | 971 |
| 10/03/2025 | 0.47 | 0.46 | 0.47 | 310 | 6 | 674 |
| 06/03/2025 | 0.48 | 0.47 | 0.48 | 2,159 | 4 | 4,500 |
| 27/02/2025 | 0.46 | 0.46 | 0.46 | 230 | 1 | 500 |
| 26/02/2025 | 0.46 | 0.44 | 0.46 | 1,666 | 6 | 3,739 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2020 | 0.33 | 0.32 | 0.33 | 2,142 | 8 | 6,601 |
| 11/10/2020 | 0.33 | 0.31 | 0.33 | 8,203 | 24 | 25,791 |
| 04/10/2020 | 0.33 | 0.32 | 0.33 | 4,100 | 18 | 12,593 |
| 27/09/2020 | 0.33 | 0.32 | 0.33 | 12,128 | 16 | 36,783 |
| 20/09/2020 | 0.34 | 0.32 | 0.32 | 2,044 | 10 | 6,200 |
| 13/09/2020 | 0.34 | 0.33 | 0.34 | 4,132 | 11 | 12,500 |
| 06/09/2020 | 0.34 | 0.34 | 0.34 | 340 | 1 | 1,000 |
| 30/08/2020 | 0.35 | 0.33 | 0.35 | 75,213 | 13 | 227,384 |
| 23/08/2020 | 0.35 | 0.33 | 0.33 | 5,112 | 14 | 15,000 |
| 16/08/2020 | 0.34 | 0.33 | 0.34 | 16,843 | 44 | 50,300 |
| 09/08/2020 | 0.33 | 0.30 | 0.33 | 99,963 | 113 | 324,338 |
| 04/08/2020 | 0.33 | 0.31 | 0.31 | 32,641 | 16 | 105,200 |
| 26/07/2020 | 0.34 | 0.33 | 0.34 | 217,111 | 18 | 638,606 |
| 12/07/2020 | 0.35 | 0.34 | 0.35 | 4,130 | 6 | 12,000 |
| 05/07/2020 | 0.35 | 0.32 | 0.34 | 44,812 | 66 | 131,927 |
| 28/06/2020 | 0.32 | 0.30 | 0.32 | 63,463 | 14 | 211,162 |
| 21/06/2020 | 0.32 | 0.28 | 0.31 | 89,491 | 44 | 313,813 |
| 14/06/2020 | 0.30 | 0.28 | 0.29 | 34,139 | 24 | 117,858 |
| 07/06/2020 | 0.32 | 0.30 | 0.30 | 276 | 4 | 900 |
| 08/03/2020 | 0.33 | 0.32 | 0.33 | 121 | 3 | 375 |