Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price0.65

Last Closing0.66

No. of Transactions60

SectorReal Estate

Low Price0.64

Opening Price0.65

No. of Shares27,552

Div0.00

Change-0.02

Closing Price0.64

Average Price0.65

P/EM

Value Traded17,857

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/10/2025	0.72	0.69	0.70	35,202	125	49,525
01/10/2025	0.71	0.69	0.71	7,833	21	11,190
30/09/2025	0.72	0.69	0.72	86,286	132	123,828
29/09/2025	0.72	0.71	0.71	41,957	74	59,073
28/09/2025	0.76	0.74	0.74	27,901	72	37,601
25/09/2025	0.78	0.76	0.77	41,637	78	54,111
24/09/2025	0.79	0.75	0.79	74,089	81	95,836
23/09/2025	0.80	0.76	0.78	43,381	84	55,848
22/09/2025	0.79	0.73	0.79	310,711	341	404,492
21/09/2025	0.81	0.76	0.76	73,055	132	93,331
18/09/2025	0.79	0.75	0.79	132,217	171	170,412
17/09/2025	0.76	0.75	0.76	42,855	75	56,613
16/09/2025	0.73	0.68	0.73	124,408	155	175,248
15/09/2025	0.70	0.67	0.70	96,805	157	140,034
14/09/2025	0.67	0.64	0.67	200,938	277	305,806
11/09/2025	0.64	0.62	0.64	199,585	187	314,299
10/09/2025	0.61	0.61	0.61	185,405	78	303,943
09/09/2025	0.59	0.59	0.59	34,006	11	57,638
08/09/2025	0.57	0.55	0.57	206,131	99	363,269
07/09/2025	0.55	0.54	0.55	11,339	45	20,830

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/11/2022	0.67	0.62	0.66	29,528	37	45,965
13/11/2022	0.64	0.61	0.64	2,367	8	3,745
30/10/2022	0.66	0.66	0.66	7	1	10
23/10/2022	0.65	0.64	0.65	1,991	4	3,110
16/10/2022	0.67	0.67	0.67	7	1	10
09/10/2022	0.68	0.64	0.67	17,349	39	26,040
02/10/2022	0.66	0.64	0.66	6,093	8	9,364
25/09/2022	0.67	0.64	0.67	3,720	10	5,655
18/09/2022	0.67	0.65	0.67	3,292	7	5,000
11/09/2022	0.66	0.63	0.65	2,569	12	4,071
04/09/2022	0.67	0.63	0.67	7,079	16	10,808
28/08/2022	0.66	0.66	0.66	13	1	20
21/08/2022	0.67	0.63	0.66	6,075	20	9,319
14/08/2022	0.66	0.63	0.66	697	11	1,083
07/08/2022	0.67	0.61	0.66	21,514	60	33,485
31/07/2022	0.67	0.63	0.67	9,734	10	15,184
24/07/2022	0.66	0.64	0.66	416	3	650
17/07/2022	0.68	0.64	0.67	15,505	31	23,693
13/07/2022	0.68	0.66	0.68	1,994	2	3,020
03/07/2022	0.69	0.66	0.69	23,983	26	35,678

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/04/2011	0.33	0.26	0.33	2,524,084	2,233	8,430,589
01/03/2011	0.29	0.24	0.26	920,064	1,470	3,466,700
01/02/2011	0.33	0.23	0.24	751,653	999	2,660,934
02/01/2011	0.37	0.32	0.33	1,104,615	1,063	3,176,081
01/12/2010	0.39	0.34	0.34	2,031,137	1,682	5,624,121
01/11/2010	0.39	0.35	0.35	1,892,880	1,295	5,123,487
03/10/2010	0.49	0.36	0.37	6,118,059	3,211	14,003,629
01/09/2010	0.43	0.35	0.43	4,789,309	3,129	11,903,468
01/08/2010	0.39	0.33	0.36	1,629,003	1,338	4,505,452
01/07/2010	0.42	0.36	0.39	1,664,801	1,694	4,219,624
01/06/2010	0.42	0.37	0.38	2,048,018	1,790	5,182,478
02/05/2010	0.58	0.39	0.40	4,164,015	3,049	8,505,059
01/04/2010	0.66	0.51	0.56	18,757,819	7,298	32,406,667
01/03/2010	0.52	0.40	0.52	8,249,769	3,948	17,524,876
01/02/2010	0.47	0.36	0.39	2,523,275	2,042	6,153,618
03/01/2010	0.48	0.42	0.45	3,240,156	2,164	7,115,185
01/12/2009	0.53	0.42	0.43	2,571,921	1,913	5,349,192
01/11/2009	0.57	0.51	0.53	5,918,314	2,803	10,859,302
01/10/2009	0.65	0.52	0.53	4,416,739	3,364	7,676,785
01/09/2009	0.68	0.52	0.64	14,558,443	5,263	24,927,750

Download Table