Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.67

Last Closing0.67

No. of Transactions79

SectorReal Estate

Low Price0.64

Opening Price0.66

No. of Shares79,647

Div0.00

Change-0.03

Closing Price0.64

Average Price0.64

P/EM

Value Traded51,201

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/08/2025	0.47	0.47	0.47	9	1	20
14/08/2025	0.47	0.46	0.47	932	4	2,025
13/08/2025	0.47	0.47	0.47	1,551	4	3,300
12/08/2025	0.48	0.46	0.48	1,008	8	2,188
10/08/2025	0.48	0.47	0.48	985	8	2,095
07/08/2025	0.47	0.47	0.47	1	1	2
06/08/2025	0.48	0.47	0.48	331	4	700
05/08/2025	0.47	0.45	0.47	12,304	12	26,755
03/08/2025	0.46	0.46	0.46	673	6	1,464
31/07/2025	0.48	0.46	0.46	930	6	2,001
30/07/2025	0.46	0.46	0.46	898	6	1,952
29/07/2025	0.47	0.46	0.47	5,759	27	12,501
28/07/2025	0.48	0.47	0.48	944	7	1,998
27/07/2025	0.47	0.47	0.47	4,167	5	8,867
24/07/2025	0.47	0.47	0.47	1,238	4	2,633
23/07/2025	0.48	0.47	0.47	1,900	10	4,043
22/07/2025	0.49	0.48	0.48	788	7	1,642
21/07/2025	0.48	0.48	0.48	240	1	500
20/07/2025	0.50	0.48	0.50	4,402	30	9,121
17/07/2025	0.50	0.50	0.50	20	1	39

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/09/2022	0.67	0.65	0.67	3,292	7	5,000
11/09/2022	0.66	0.63	0.65	2,569	12	4,071
04/09/2022	0.67	0.63	0.67	7,079	16	10,808
28/08/2022	0.66	0.66	0.66	13	1	20
21/08/2022	0.67	0.63	0.66	6,075	20	9,319
14/08/2022	0.66	0.63	0.66	697	11	1,083
07/08/2022	0.67	0.61	0.66	21,514	60	33,485
31/07/2022	0.67	0.63	0.67	9,734	10	15,184
24/07/2022	0.66	0.64	0.66	416	3	650
17/07/2022	0.68	0.64	0.67	15,505	31	23,693
13/07/2022	0.68	0.66	0.68	1,994	2	3,020
03/07/2022	0.69	0.66	0.69	23,983	26	35,678
26/06/2022	0.69	0.65	0.65	20,780	24	31,075
19/06/2022	0.69	0.65	0.68	8,366	10	12,442
12/06/2022	0.69	0.66	0.67	13,843	19	20,688
05/06/2022	0.69	0.66	0.69	14,176	21	21,120
29/05/2022	0.69	0.66	0.69	19,603	20	28,708
22/05/2022	0.69	0.64	0.69	9,038	21	13,221
15/05/2022	0.73	0.65	0.67	96,528	90	139,291
08/05/2022	0.73	0.67	0.70	74,639	101	108,335

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2011	0.33	0.23	0.24	751,653	999	2,660,934
02/01/2011	0.37	0.32	0.33	1,104,615	1,063	3,176,081
01/12/2010	0.39	0.34	0.34	2,031,137	1,682	5,624,121
01/11/2010	0.39	0.35	0.35	1,892,880	1,295	5,123,487
03/10/2010	0.49	0.36	0.37	6,118,059	3,211	14,003,629
01/09/2010	0.43	0.35	0.43	4,789,309	3,129	11,903,468
01/08/2010	0.39	0.33	0.36	1,629,003	1,338	4,505,452
01/07/2010	0.42	0.36	0.39	1,664,801	1,694	4,219,624
01/06/2010	0.42	0.37	0.38	2,048,018	1,790	5,182,478
02/05/2010	0.58	0.39	0.40	4,164,015	3,049	8,505,059
01/04/2010	0.66	0.51	0.56	18,757,819	7,298	32,406,667
01/03/2010	0.52	0.40	0.52	8,249,769	3,948	17,524,876
01/02/2010	0.47	0.36	0.39	2,523,275	2,042	6,153,618
03/01/2010	0.48	0.42	0.45	3,240,156	2,164	7,115,185
01/12/2009	0.53	0.42	0.43	2,571,921	1,913	5,349,192
01/11/2009	0.57	0.51	0.53	5,918,314	2,803	10,859,302
01/10/2009	0.65	0.52	0.53	4,416,739	3,364	7,676,785
01/09/2009	0.68	0.52	0.64	14,558,443	5,263	24,927,750
02/08/2009	0.53	0.41	0.51	2,599,758	2,177	5,397,382
01/07/2009	0.56	0.45	0.50	3,337,424	3,166	6,819,387

Download Table