Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.68
Last Closing0.66
No. of Transactions14
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares6,560
Div0.00
Change0.02
Closing Price0.68
Average Price0.67
P/EN
Value Traded4,360

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/08/2024 0.55 0.53 0.55 2,143 8 4,014
12/08/2024 0.54 0.54 0.54 945 2 1,750
11/08/2024 0.57 0.54 0.55 4,700 10 8,647
08/08/2024 0.56 0.52 0.56 7,455 19 13,919
07/08/2024 0.54 0.54 0.54 324 1 600
06/08/2024 0.57 0.55 0.56 162 4 290
05/08/2024 0.55 0.55 0.55 918 1 1,669
04/08/2024 0.57 0.56 0.56 85 4 151
01/08/2024 0.56 0.56 0.56 140 2 250
31/07/2024 0.55 0.54 0.55 205 6 376
30/07/2024 0.56 0.56 0.56 447 1 799
24/07/2024 0.58 0.57 0.58 832 6 1,455
23/07/2024 0.58 0.57 0.57 1,254 5 2,198
22/07/2024 0.58 0.57 0.57 976 5 1,700
21/07/2024 0.59 0.57 0.57 1,038 7 1,800
17/07/2024 0.59 0.57 0.59 3,055 13 5,242
15/07/2024 0.59 0.57 0.59 699 4 1,219
14/07/2024 0.59 0.57 0.59 2,681 9 4,650
11/07/2024 0.59 0.59 0.59 590 3 1,000
10/07/2024 0.57 0.57 0.57 114 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2019 0.40 0.36 0.38 55,887 83 151,517
24/02/2019 0.40 0.38 0.40 2,785 13 7,155
17/02/2019 0.40 0.39 0.40 2,705 7 6,900
10/02/2019 0.41 0.39 0.41 13,380 32 33,399
03/02/2019 0.44 0.42 0.43 10,305 11 23,582
27/01/2019 0.44 0.43 0.44 1,074 5 2,487
20/01/2019 0.45 0.43 0.43 7,767 11 17,271
13/01/2019 0.45 0.41 0.45 9,565 21 22,178
06/01/2019 0.44 0.43 0.43 5,723 10 13,300
30/12/2018 0.45 0.41 0.43 14,037 25 32,572
23/12/2018 0.46 0.42 0.42 18,748 35 42,755
16/12/2018 0.45 0.43 0.45 6,887 10 15,742
09/12/2018 0.45 0.42 0.45 2,295 11 5,404
02/12/2018 0.46 0.43 0.44 13,102 20 29,350
25/11/2018 0.46 0.44 0.46 2,918 7 6,500
18/11/2018 0.46 0.44 0.46 8,519 12 19,000
11/11/2018 0.46 0.45 0.46 680 2 1,500
04/11/2018 0.47 0.44 0.47 13,867 15 30,200
28/10/2018 0.47 0.44 0.45 21,773 45 48,123
21/10/2018 0.46 0.44 0.44 20,879 32 46,744
Download Table