Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 18/06/2026
MarketSecond
High Price0.68
Last Closing0.66
No. of Transactions25
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares13,195
Div0.00
Change0.02
Closing Price0.68
Average Price0.66
P/EM
Value Traded8,641

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/10/2024 0.51 0.48 0.51 422 4 848
13/10/2024 0.50 0.46 0.50 134 8 283
10/10/2024 0.48 0.48 0.48 287 1 597
09/10/2024 0.49 0.47 0.49 248 5 511
07/10/2024 0.49 0.49 0.49 490 1 1,000
06/10/2024 0.50 0.47 0.50 472 8 973
03/10/2024 0.49 0.49 0.49 268 2 547
02/10/2024 0.49 0.47 0.48 1,053 10 2,229
01/10/2024 0.48 0.48 0.48 110 1 230
29/09/2024 0.50 0.50 0.50 113 2 225
26/09/2024 0.52 0.51 0.52 512 6 1,000
25/09/2024 0.50 0.48 0.50 3,248 21 6,531
24/09/2024 0.49 0.47 0.48 1,288 7 2,694
23/09/2024 0.47 0.46 0.47 2,005 11 4,354
22/09/2024 0.50 0.48 0.48 6,926 16 14,381
19/09/2024 0.51 0.50 0.50 1,412 9 2,803
18/09/2024 0.51 0.51 0.51 128 3 250
17/09/2024 0.53 0.52 0.53 1,093 2 2,100
15/09/2024 0.51 0.51 0.51 849 6 1,665
09/09/2024 0.53 0.53 0.53 320 3 603
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/04/2019 0.40 0.40 0.40 6,000 2 15,000
14/04/2019 0.42 0.39 0.42 38,761 27 94,696
07/04/2019 0.42 0.40 0.42 22,006 21 53,850
31/03/2019 0.43 0.41 0.43 12,871 19 30,332
24/03/2019 0.44 0.39 0.44 13,337 21 32,084
17/03/2019 0.44 0.42 0.43 6,221 13 14,570
10/03/2019 0.43 0.37 0.43 45,916 74 113,787
03/03/2019 0.40 0.36 0.38 55,887 83 151,517
24/02/2019 0.40 0.38 0.40 2,785 13 7,155
17/02/2019 0.40 0.39 0.40 2,705 7 6,900
10/02/2019 0.41 0.39 0.41 13,380 32 33,399
03/02/2019 0.44 0.42 0.43 10,305 11 23,582
27/01/2019 0.44 0.43 0.44 1,074 5 2,487
20/01/2019 0.45 0.43 0.43 7,767 11 17,271
13/01/2019 0.45 0.41 0.45 9,565 21 22,178
06/01/2019 0.44 0.43 0.43 5,723 10 13,300
30/12/2018 0.45 0.41 0.43 14,037 25 32,572
23/12/2018 0.46 0.42 0.42 18,748 35 42,755
16/12/2018 0.45 0.43 0.45 6,887 10 15,742
09/12/2018 0.45 0.42 0.45 2,295 11 5,404
Download Table