REAL ESTATE DEVELOPMENT Historical
Performance Indicators 15/10/2026
MarketSecond
High Price0.71
Last Closing0.70
No. of Transactions25
SectorReal Estate
Low Price0.69
Opening Price0.70
No. of Shares20,638
Div0.00
Change0.00
Closing Price0.70
Average Price0.69
P/E56.52
Value Traded14,316
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/05/2025 | 0.57 | 0.53 | 0.54 | 44,098 | 54 | 80,376 |
| 15/05/2025 | 0.55 | 0.55 | 0.55 | 7,037 | 14 | 12,795 |
| 14/05/2025 | 0.53 | 0.53 | 0.53 | 18,929 | 29 | 35,716 |
| 13/05/2025 | 0.51 | 0.48 | 0.51 | 15,800 | 35 | 31,174 |
| 12/05/2025 | 0.49 | 0.48 | 0.49 | 943 | 12 | 1,964 |
| 08/05/2025 | 0.50 | 0.50 | 0.50 | 14,550 | 6 | 29,100 |
| 07/05/2025 | 0.50 | 0.46 | 0.50 | 3,332 | 9 | 7,000 |
| 05/05/2025 | 0.48 | 0.45 | 0.48 | 1,993 | 10 | 4,382 |
| 04/05/2025 | 0.46 | 0.46 | 0.46 | 352 | 3 | 766 |
| 30/04/2025 | 0.48 | 0.47 | 0.47 | 1,720 | 7 | 3,636 |
| 27/04/2025 | 0.49 | 0.48 | 0.49 | 768 | 2 | 1,600 |
| 24/04/2025 | 0.49 | 0.48 | 0.49 | 1,180 | 6 | 2,458 |
| 22/04/2025 | 0.50 | 0.48 | 0.50 | 26 | 4 | 55 |
| 20/04/2025 | 0.50 | 0.48 | 0.50 | 721 | 2 | 1,501 |
| 17/04/2025 | 0.50 | 0.48 | 0.50 | 3,032 | 8 | 6,316 |
| 16/04/2025 | 0.50 | 0.48 | 0.50 | 3,595 | 15 | 7,468 |
| 15/04/2025 | 0.50 | 0.50 | 0.50 | 100 | 1 | 200 |
| 10/04/2025 | 0.52 | 0.48 | 0.52 | 3,389 | 13 | 6,854 |
| 08/04/2025 | 0.50 | 0.50 | 0.50 | 90 | 3 | 179 |
| 03/04/2025 | 0.52 | 0.48 | 0.52 | 1,735 | 9 | 3,535 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/09/2019 | 0.36 | 0.35 | 0.36 | 27,523 | 27 | 78,610 |
| 01/09/2019 | 0.36 | 0.35 | 0.36 | 631 | 3 | 1,800 |
| 25/08/2019 | 0.36 | 0.35 | 0.36 | 28,983 | 16 | 82,200 |
| 18/08/2019 | 0.38 | 0.36 | 0.37 | 19,850 | 29 | 54,800 |
| 04/08/2019 | 0.37 | 0.36 | 0.37 | 4,399 | 13 | 12,210 |
| 28/07/2019 | 0.38 | 0.36 | 0.37 | 13,263 | 20 | 36,115 |
| 21/07/2019 | 0.38 | 0.36 | 0.37 | 37,830 | 52 | 104,230 |
| 14/07/2019 | 0.37 | 0.36 | 0.37 | 20,204 | 80 | 56,091 |
| 07/07/2019 | 0.38 | 0.36 | 0.37 | 47,376 | 65 | 128,737 |
| 30/06/2019 | 0.38 | 0.37 | 0.37 | 25,771 | 49 | 68,930 |
| 23/06/2019 | 0.38 | 0.36 | 0.38 | 10,753 | 31 | 29,255 |
| 16/06/2019 | 0.38 | 0.37 | 0.37 | 5,513 | 16 | 14,717 |
| 10/06/2019 | 0.39 | 0.38 | 0.39 | 1,798 | 7 | 4,722 |
| 19/05/2019 | 0.39 | 0.38 | 0.39 | 9,071 | 12 | 23,850 |
| 12/05/2019 | 0.39 | 0.38 | 0.38 | 2,948 | 7 | 7,750 |
| 05/05/2019 | 0.39 | 0.39 | 0.39 | 693 | 2 | 1,777 |
| 28/04/2019 | 0.41 | 0.38 | 0.40 | 33,443 | 25 | 84,261 |
| 21/04/2019 | 0.40 | 0.40 | 0.40 | 6,000 | 2 | 15,000 |
| 14/04/2019 | 0.42 | 0.39 | 0.42 | 38,761 | 27 | 94,696 |
| 07/04/2019 | 0.42 | 0.40 | 0.42 | 22,006 | 21 | 53,850 |