Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.68
Last Closing0.66
No. of Transactions14
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares6,560
Div0.00
Change0.02
Closing Price0.68
Average Price0.67
P/EN
Value Traded4,360

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/03/2024 0.65 0.62 0.65 47 3 75
14/03/2024 0.65 0.65 0.65 195 1 300
10/03/2024 0.66 0.66 0.66 132 2 200
06/03/2024 0.66 0.65 0.66 976 4 1,500
05/03/2024 0.65 0.63 0.65 2,476 9 3,900
04/03/2024 0.64 0.62 0.64 1,632 6 2,600
03/03/2024 0.64 0.63 0.63 661 8 1,042
29/02/2024 0.65 0.62 0.65 2,447 11 3,818
28/02/2024 0.64 0.63 0.63 73 2 114
27/02/2024 0.63 0.61 0.63 2,539 12 4,108
26/02/2024 0.64 0.60 0.64 1,811 11 2,915
25/02/2024 0.61 0.59 0.61 61 3 101
22/02/2024 0.61 0.59 0.59 118 2 200
21/02/2024 0.62 0.62 0.62 62 1 100
20/02/2024 0.62 0.61 0.61 2,177 7 3,552
19/02/2024 0.64 0.62 0.63 484 6 775
18/02/2024 0.63 0.61 0.63 4,034 11 6,535
14/02/2024 0.64 0.62 0.64 1,902 5 3,065
13/02/2024 0.65 0.63 0.65 1,293 4 2,050
11/02/2024 0.66 0.66 0.66 4 1 6
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/12/2017 0.49 0.47 0.48 18,870 10 39,148
24/12/2017 0.49 0.45 0.48 11,955 16 25,272
17/12/2017 0.49 0.48 0.48 7,085 11 14,500
10/12/2017 0.49 0.47 0.49 27,578 18 57,259
03/12/2017 0.50 0.47 0.49 123,558 21 247,750
26/11/2017 0.51 0.48 0.49 137,381 33 270,345
19/11/2017 0.51 0.50 0.51 4,960 8 9,919
12/11/2017 0.53 0.49 0.50 33,725 38 67,350
05/11/2017 0.53 0.51 0.52 76,089 40 144,481
29/10/2017 0.53 0.51 0.53 127,145 29 240,590
22/10/2017 0.54 0.52 0.52 556,103 64 1,049,397
15/10/2017 0.54 0.51 0.54 37,545 54 71,683
08/10/2017 0.54 0.52 0.52 143,914 87 269,806
01/10/2017 0.54 0.52 0.54 55,819 44 106,280
24/09/2017 0.55 0.51 0.53 125,290 68 233,843
17/09/2017 0.56 0.53 0.56 48,491 33 88,097
10/09/2017 0.57 0.51 0.56 388,743 221 711,330
05/09/2017 0.52 0.50 0.52 69,499 25 136,268
27/08/2017 0.51 0.48 0.51 77,128 38 156,007
20/08/2017 0.49 0.44 0.48 37,781 34 80,910
Download Table