Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price0.71
Last Closing0.70
No. of Transactions25
SectorReal Estate
Low Price0.69
Opening Price0.70
No. of Shares20,638
Div0.00
Change0.00
Closing Price0.70
Average Price0.69
P/E56.52
Value Traded14,316

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2024 0.51 0.51 0.51 128 3 250
17/09/2024 0.53 0.52 0.53 1,093 2 2,100
15/09/2024 0.51 0.51 0.51 849 6 1,665
09/09/2024 0.53 0.53 0.53 320 3 603
04/09/2024 0.52 0.52 0.52 260 1 500
02/09/2024 0.54 0.52 0.52 1,104 3 2,100
29/08/2024 0.53 0.53 0.53 2,064 5 3,895
28/08/2024 0.55 0.54 0.55 118 4 217
27/08/2024 0.55 0.55 0.55 55 1 100
26/08/2024 0.55 0.54 0.54 382 4 698
25/08/2024 0.53 0.53 0.53 17 1 32
21/08/2024 0.55 0.53 0.55 630 3 1,167
20/08/2024 0.55 0.53 0.55 677 5 1,268
14/08/2024 0.56 0.55 0.55 1,160 7 2,100
13/08/2024 0.55 0.53 0.55 2,143 8 4,014
12/08/2024 0.54 0.54 0.54 945 2 1,750
11/08/2024 0.57 0.54 0.55 4,700 10 8,647
08/08/2024 0.56 0.52 0.56 7,455 19 13,919
07/08/2024 0.54 0.54 0.54 324 1 600
06/08/2024 0.57 0.55 0.56 162 4 290
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/09/2017 0.57 0.51 0.56 388,743 221 711,330
05/09/2017 0.52 0.50 0.52 69,499 25 136,268
27/08/2017 0.51 0.48 0.51 77,128 38 156,007
20/08/2017 0.49 0.44 0.48 37,781 34 80,910
13/08/2017 0.47 0.44 0.46 8,145 18 17,968
06/08/2017 0.50 0.47 0.48 181,768 32 371,442
30/07/2017 0.50 0.47 0.50 171,439 26 349,601
23/07/2017 0.52 0.50 0.51 40,146 31 78,736
16/07/2017 0.52 0.49 0.51 43,764 29 86,313
09/07/2017 0.52 0.50 0.52 54,964 58 107,479
02/07/2017 0.53 0.50 0.53 85,464 55 167,099
18/06/2017 0.50 0.49 0.50 21,696 22 43,699
11/06/2017 0.51 0.49 0.50 32,485 37 65,001
04/06/2017 0.52 0.50 0.51 67,161 49 130,247
28/05/2017 0.52 0.50 0.52 50,640 46 98,055
21/05/2017 0.53 0.51 0.53 155,340 74 295,493
14/05/2017 0.54 0.50 0.53 447,003 115 860,328
07/05/2017 0.55 0.52 0.52 665,856 253 1,233,733
01/05/2017 0.53 0.50 0.53 452,511 139 874,569
23/04/2017 0.52 0.49 0.52 937,127 152 1,862,600
Download Table