Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.70
Last Closing0.70
No. of Transactions38
SectorReal Estate
Low Price0.68
Opening Price0.68
No. of Shares21,686
Div0.00
Change0.00
Closing Price0.70
Average Price0.69
P/E56.52
Value Traded14,950

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/06/2024 0.60 0.59 0.60 732,798 32 1,221,566
29/05/2024 0.58 0.56 0.58 1,131 8 2,010
22/05/2024 0.58 0.56 0.58 347 6 601
21/05/2024 0.58 0.55 0.58 441 5 792
20/05/2024 0.59 0.55 0.56 1,213 14 2,141
16/05/2024 0.57 0.55 0.57 1,421 10 2,583
15/05/2024 0.57 0.55 0.57 726 5 1,302
14/05/2024 0.55 0.54 0.55 1,840 11 3,350
13/05/2024 0.54 0.54 0.54 1,253 6 2,320
12/05/2024 0.54 0.54 0.54 270 1 500
09/05/2024 0.56 0.56 0.56 1,285 6 2,295
08/05/2024 0.56 0.52 0.56 2,183 13 4,074
07/05/2024 0.54 0.54 0.54 1,620 3 3,000
06/05/2024 0.53 0.53 0.53 743 2 1,402
01/05/2024 0.55 0.52 0.53 4,442 11 8,268
30/04/2024 0.57 0.54 0.54 1,963 12 3,620
29/04/2024 0.56 0.56 0.56 38 1 68
25/04/2024 0.58 0.57 0.58 2,142 13 3,718
23/04/2024 0.61 0.59 0.59 1,234 7 2,087
22/04/2024 0.62 0.62 0.62 62 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/07/2017 0.52 0.50 0.52 54,964 58 107,479
02/07/2017 0.53 0.50 0.53 85,464 55 167,099
18/06/2017 0.50 0.49 0.50 21,696 22 43,699
11/06/2017 0.51 0.49 0.50 32,485 37 65,001
04/06/2017 0.52 0.50 0.51 67,161 49 130,247
28/05/2017 0.52 0.50 0.52 50,640 46 98,055
21/05/2017 0.53 0.51 0.53 155,340 74 295,493
14/05/2017 0.54 0.50 0.53 447,003 115 860,328
07/05/2017 0.55 0.52 0.52 665,856 253 1,233,733
01/05/2017 0.53 0.50 0.53 452,511 139 874,569
23/04/2017 0.52 0.49 0.52 937,127 152 1,862,600
16/04/2017 0.54 0.51 0.52 365,703 219 686,223
09/04/2017 0.53 0.49 0.53 487,109 226 948,013
02/04/2017 0.51 0.46 0.51 287,816 137 584,865
26/03/2017 0.49 0.45 0.47 121,296 81 251,376
19/03/2017 0.47 0.45 0.46 38,971 48 84,447
12/03/2017 0.49 0.46 0.47 34,228 33 72,384
05/03/2017 0.50 0.48 0.49 64,381 41 132,802
26/02/2017 0.49 0.48 0.49 83,095 53 170,362
19/02/2017 0.49 0.46 0.49 67,444 63 140,130
Download Table