Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.70
Last Closing0.70
No. of Transactions38
SectorReal Estate
Low Price0.68
Opening Price0.68
No. of Shares21,686
Div0.00
Change0.00
Closing Price0.70
Average Price0.69
P/E56.52
Value Traded14,950

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/04/2024 0.63 0.61 0.62 316,239 10 502,000
17/04/2024 0.63 0.60 0.62 2,066 14 3,433
16/04/2024 0.63 0.61 0.63 356 3 568
15/04/2024 0.64 0.64 0.64 67 2 105
08/04/2024 0.63 0.62 0.63 59 2 95
07/04/2024 0.60 0.60 0.60 41 1 68
04/04/2024 0.62 0.61 0.61 1,475 2 2,382
28/03/2024 0.64 0.64 0.64 64 1 100
27/03/2024 0.64 0.64 0.64 800 1 1,250
25/03/2024 0.65 0.65 0.65 130 2 200
21/03/2024 0.65 0.62 0.65 47 3 75
14/03/2024 0.65 0.65 0.65 195 1 300
10/03/2024 0.66 0.66 0.66 132 2 200
06/03/2024 0.66 0.65 0.66 976 4 1,500
05/03/2024 0.65 0.63 0.65 2,476 9 3,900
04/03/2024 0.64 0.62 0.64 1,632 6 2,600
03/03/2024 0.64 0.63 0.63 661 8 1,042
29/02/2024 0.65 0.62 0.65 2,447 11 3,818
28/02/2024 0.64 0.63 0.63 73 2 114
27/02/2024 0.63 0.61 0.63 2,539 12 4,108
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/02/2017 0.48 0.44 0.48 50,096 44 109,504
05/02/2017 0.49 0.47 0.48 53,511 69 111,766
29/01/2017 0.49 0.46 0.49 445,211 221 923,159
22/01/2017 0.46 0.44 0.46 157,245 107 346,582
15/01/2017 0.45 0.43 0.45 198,190 135 444,732
08/01/2017 0.45 0.41 0.45 386,594 221 883,891
02/01/2017 0.44 0.40 0.44 344,927 187 822,513
26/12/2016 0.39 0.35 0.39 454,300 118 1,220,225
18/12/2016 0.37 0.35 0.36 29,323 26 81,900
11/12/2016 0.38 0.36 0.36 191,000 147 507,804
04/12/2016 0.37 0.33 0.37 1,551,971 262 4,512,642
27/11/2016 0.34 0.33 0.34 2,335 14 7,060
20/11/2016 0.34 0.33 0.34 16,876 45 49,737
13/11/2016 0.34 0.33 0.34 2,861 6 8,662
06/11/2016 0.34 0.33 0.34 2,833 15 8,415
30/10/2016 0.34 0.33 0.34 15,298 21 46,350
23/10/2016 0.34 0.33 0.34 474,054 38 1,436,482
16/10/2016 0.35 0.33 0.34 100,161 62 295,343
09/10/2016 0.35 0.34 0.35 50,702 13 144,907
03/10/2016 0.36 0.35 0.36 41,018 15 117,180
Download Table