REAL ESTATE DEVELOPMENT Historical
Performance Indicators 20/05/2024
MarketSecond
High Price0.59
Last Closing0.57
No. of Transactions14
SectorReal Estate
Low Price0.55
Opening Price0.55
No. of Shares2,141
Div0.00
Change-0.01
Closing Price0.56
Average Price0.57
P/EM
Value Traded1,213
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/10/2021 | 0.79 | 0.77 | 0.79 | 21,432 | 21 | 27,261 |
14/10/2021 | 0.78 | 0.77 | 0.78 | 11,302 | 28 | 14,564 |
12/10/2021 | 0.79 | 0.76 | 0.79 | 10,246 | 15 | 13,200 |
11/10/2021 | 0.79 | 0.78 | 0.79 | 2,458 | 17 | 3,150 |
10/10/2021 | 0.79 | 0.78 | 0.79 | 6,121 | 5 | 7,760 |
07/10/2021 | 0.80 | 0.78 | 0.79 | 21,722 | 33 | 27,770 |
06/10/2021 | 0.81 | 0.78 | 0.80 | 12,380 | 19 | 15,637 |
05/10/2021 | 0.81 | 0.78 | 0.81 | 44,699 | 47 | 55,506 |
04/10/2021 | 0.80 | 0.79 | 0.80 | 15,953 | 20 | 20,100 |
03/10/2021 | 0.79 | 0.78 | 0.79 | 15,243 | 21 | 19,352 |
30/09/2021 | 0.80 | 0.78 | 0.80 | 22,563 | 34 | 28,405 |
29/09/2021 | 0.82 | 0.80 | 0.81 | 36,904 | 43 | 45,537 |
28/09/2021 | 0.81 | 0.76 | 0.81 | 43,032 | 70 | 54,326 |
27/09/2021 | 0.80 | 0.78 | 0.78 | 16,368 | 18 | 20,750 |
26/09/2021 | 0.82 | 0.79 | 0.82 | 32,178 | 41 | 39,775 |
23/09/2021 | 0.82 | 0.79 | 0.82 | 47,033 | 61 | 58,179 |
22/09/2021 | 0.82 | 0.80 | 0.82 | 35,804 | 59 | 44,476 |
21/09/2021 | 0.80 | 0.75 | 0.80 | 31,819 | 53 | 40,767 |
20/09/2021 | 0.79 | 0.76 | 0.78 | 19,832 | 29 | 25,376 |
19/09/2021 | 0.78 | 0.74 | 0.78 | 28,391 | 56 | 36,970 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/11/2014 | 0.18 | 0.17 | 0.17 | 94,703 | 137 | 537,782 |
16/11/2014 | 0.20 | 0.17 | 0.18 | 403,158 | 216 | 2,253,557 |
09/11/2014 | 0.20 | 0.18 | 0.19 | 600,304 | 299 | 3,179,528 |
02/11/2014 | 0.21 | 0.19 | 0.20 | 209,906 | 207 | 1,044,807 |
26/10/2014 | 0.23 | 0.21 | 0.21 | 229,397 | 186 | 1,048,599 |
19/10/2014 | 0.23 | 0.21 | 0.22 | 408,860 | 282 | 1,862,744 |
12/10/2014 | 0.24 | 0.21 | 0.22 | 1,858,467 | 1,075 | 8,266,668 |
08/10/2014 | 0.23 | 0.21 | 0.21 | 667,737 | 458 | 3,029,772 |
28/09/2014 | 0.22 | 0.19 | 0.21 | 627,512 | 558 | 3,048,944 |
21/09/2014 | 0.22 | 0.18 | 0.20 | 251,464 | 402 | 1,259,902 |
14/09/2014 | 0.20 | 0.17 | 0.20 | 1,269,907 | 352 | 6,431,672 |
07/09/2014 | 0.16 | 0.14 | 0.15 | 71,954 | 114 | 457,742 |
31/08/2014 | 0.16 | 0.14 | 0.15 | 88,108 | 111 | 579,159 |
24/08/2014 | 0.17 | 0.15 | 0.16 | 111,212 | 216 | 704,221 |
17/08/2014 | 0.15 | 0.14 | 0.15 | 200,289 | 180 | 1,359,406 |
10/08/2014 | 0.16 | 0.14 | 0.15 | 79,733 | 145 | 551,719 |
03/08/2014 | 0.17 | 0.14 | 0.16 | 248,358 | 277 | 1,676,363 |
27/07/2014 | 0.17 | 0.16 | 0.17 | 13,252 | 36 | 78,275 |
20/07/2014 | 0.17 | 0.16 | 0.16 | 11,678 | 38 | 72,162 |
13/07/2014 | 0.17 | 0.16 | 0.16 | 42,510 | 73 | 265,674 |