Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 18/06/2026
MarketSecond
High Price0.68
Last Closing0.66
No. of Transactions25
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares13,195
Div0.00
Change0.02
Closing Price0.68
Average Price0.66
P/EM
Value Traded8,641

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2024 0.68 0.68 0.68 428 1 630
09/01/2024 0.69 0.67 0.69 1,351 4 1,987
08/01/2024 0.69 0.67 0.67 1,645 11 2,443
07/01/2024 0.72 0.69 0.69 13,657 14 19,773
04/01/2024 0.72 0.72 0.72 148 2 205
03/01/2024 0.72 0.70 0.72 3,730 6 5,320
02/01/2024 0.73 0.71 0.71 13,394 15 18,750
31/12/2023 0.72 0.69 0.72 42,194 25 59,984
28/12/2023 0.72 0.68 0.72 19,600 32 28,120
27/12/2023 0.72 0.70 0.70 5,690 15 8,007
26/12/2023 0.73 0.71 0.71 84,328 60 117,625
24/12/2023 0.71 0.69 0.71 30,630 43 43,336
21/12/2023 0.68 0.65 0.68 33,454 59 49,886
20/12/2023 0.66 0.64 0.65 2,951 9 4,555
19/12/2023 0.65 0.63 0.63 3,155 9 5,000
17/12/2023 0.64 0.64 0.64 459 1 717
14/12/2023 0.66 0.65 0.66 789 4 1,210
13/12/2023 0.65 0.64 0.64 1,249 3 1,950
11/12/2023 0.65 0.64 0.65 201 3 314
10/12/2023 0.64 0.63 0.64 892 2 1,400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/12/2016 0.37 0.35 0.36 29,323 26 81,900
11/12/2016 0.38 0.36 0.36 191,000 147 507,804
04/12/2016 0.37 0.33 0.37 1,551,971 262 4,512,642
27/11/2016 0.34 0.33 0.34 2,335 14 7,060
20/11/2016 0.34 0.33 0.34 16,876 45 49,737
13/11/2016 0.34 0.33 0.34 2,861 6 8,662
06/11/2016 0.34 0.33 0.34 2,833 15 8,415
30/10/2016 0.34 0.33 0.34 15,298 21 46,350
23/10/2016 0.34 0.33 0.34 474,054 38 1,436,482
16/10/2016 0.35 0.33 0.34 100,161 62 295,343
09/10/2016 0.35 0.34 0.35 50,702 13 144,907
03/10/2016 0.36 0.35 0.36 41,018 15 117,180
25/09/2016 0.36 0.35 0.36 26,450 14 75,567
18/09/2016 0.36 0.34 0.36 208,906 26 596,966
04/09/2016 0.35 0.33 0.35 63,935 53 189,209
28/08/2016 0.36 0.35 0.36 1,506 7 4,300
21/08/2016 0.36 0.33 0.36 162,377 103 477,251
14/08/2016 0.35 0.33 0.34 1,397 7 4,169
07/08/2016 0.35 0.33 0.34 27,916 37 82,207
31/07/2016 0.35 0.33 0.34 323,805 53 929,341
Download Table