Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price0.71
Last Closing0.70
No. of Transactions25
SectorReal Estate
Low Price0.69
Opening Price0.70
No. of Shares20,638
Div0.00
Change0.00
Closing Price0.70
Average Price0.69
P/E56.52
Value Traded14,316

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2025 0.52 0.52 0.52 156 2 300
21/01/2025 0.54 0.53 0.54 54 2 102
20/01/2025 0.54 0.53 0.54 10,548 3 19,900
15/01/2025 0.54 0.52 0.54 87 3 163
13/01/2025 0.54 0.54 0.54 54 1 100
09/01/2025 0.53 0.53 0.53 51 1 96
07/01/2025 0.55 0.53 0.55 6,584 8 12,410
05/01/2025 0.54 0.54 0.54 30 1 55
02/01/2025 0.54 0.53 0.54 9,701 8 18,300
31/12/2024 0.52 0.51 0.52 10,908 15 21,362
30/12/2024 0.52 0.48 0.50 5,637 20 11,310
29/12/2024 0.50 0.46 0.50 4,197 27 8,809
26/12/2024 0.48 0.48 0.48 174 1 362
24/12/2024 0.48 0.48 0.48 17 1 35
23/12/2024 0.50 0.48 0.50 2,474 15 5,142
22/12/2024 0.50 0.48 0.50 154 2 316
15/12/2024 0.50 0.50 0.50 1,356 1 2,711
11/12/2024 0.50 0.50 0.50 42 1 84
08/12/2024 0.52 0.52 0.52 130 1 250
05/12/2024 0.50 0.50 0.50 54 1 108
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/11/2018 0.46 0.45 0.46 680 2 1,500
04/11/2018 0.47 0.44 0.47 13,867 15 30,200
28/10/2018 0.47 0.44 0.45 21,773 45 48,123
21/10/2018 0.46 0.44 0.44 20,879 32 46,744
14/10/2018 0.46 0.44 0.46 33,369 29 73,937
07/10/2018 0.46 0.44 0.44 27,370 13 60,903
30/09/2018 0.46 0.44 0.45 393,041 86 856,141
23/09/2018 0.47 0.43 0.45 63,158 94 140,543
16/09/2018 0.47 0.45 0.46 35,065 31 76,271
09/09/2018 0.47 0.45 0.46 12,438 23 27,274
02/09/2018 0.46 0.44 0.46 41,257 60 92,087
26/08/2018 0.48 0.44 0.45 17,331 20 37,755
19/08/2018 0.47 0.46 0.46 4,739 6 10,160
12/08/2018 0.49 0.44 0.48 77,416 102 168,057
05/08/2018 0.48 0.44 0.46 15,617 31 34,348
29/07/2018 0.48 0.46 0.47 6,104 7 12,980
22/07/2018 0.48 0.45 0.48 3,244 14 7,072
08/07/2018 0.50 0.47 0.48 26,066 15 52,207
01/07/2018 0.53 0.47 0.52 23,423 36 44,885
24/06/2018 0.47 0.45 0.47 8,357 19 18,292
Download Table