Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.68
Last Closing0.66
No. of Transactions14
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares6,560
Div0.00
Change0.02
Closing Price0.68
Average Price0.67
P/EN
Value Traded4,360

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/09/2024 0.52 0.51 0.52 512 6 1,000
25/09/2024 0.50 0.48 0.50 3,248 21 6,531
24/09/2024 0.49 0.47 0.48 1,288 7 2,694
23/09/2024 0.47 0.46 0.47 2,005 11 4,354
22/09/2024 0.50 0.48 0.48 6,926 16 14,381
19/09/2024 0.51 0.50 0.50 1,412 9 2,803
18/09/2024 0.51 0.51 0.51 128 3 250
17/09/2024 0.53 0.52 0.53 1,093 2 2,100
15/09/2024 0.51 0.51 0.51 849 6 1,665
09/09/2024 0.53 0.53 0.53 320 3 603
04/09/2024 0.52 0.52 0.52 260 1 500
02/09/2024 0.54 0.52 0.52 1,104 3 2,100
29/08/2024 0.53 0.53 0.53 2,064 5 3,895
28/08/2024 0.55 0.54 0.55 118 4 217
27/08/2024 0.55 0.55 0.55 55 1 100
26/08/2024 0.55 0.54 0.54 382 4 698
25/08/2024 0.53 0.53 0.53 17 1 32
21/08/2024 0.55 0.53 0.55 630 3 1,167
20/08/2024 0.55 0.53 0.55 677 5 1,268
14/08/2024 0.56 0.55 0.55 1,160 7 2,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2019 0.37 0.36 0.37 4,399 13 12,210
28/07/2019 0.38 0.36 0.37 13,263 20 36,115
21/07/2019 0.38 0.36 0.37 37,830 52 104,230
14/07/2019 0.37 0.36 0.37 20,204 80 56,091
07/07/2019 0.38 0.36 0.37 47,376 65 128,737
30/06/2019 0.38 0.37 0.37 25,771 49 68,930
23/06/2019 0.38 0.36 0.38 10,753 31 29,255
16/06/2019 0.38 0.37 0.37 5,513 16 14,717
10/06/2019 0.39 0.38 0.39 1,798 7 4,722
19/05/2019 0.39 0.38 0.39 9,071 12 23,850
12/05/2019 0.39 0.38 0.38 2,948 7 7,750
05/05/2019 0.39 0.39 0.39 693 2 1,777
28/04/2019 0.41 0.38 0.40 33,443 25 84,261
21/04/2019 0.40 0.40 0.40 6,000 2 15,000
14/04/2019 0.42 0.39 0.42 38,761 27 94,696
07/04/2019 0.42 0.40 0.42 22,006 21 53,850
31/03/2019 0.43 0.41 0.43 12,871 19 30,332
24/03/2019 0.44 0.39 0.44 13,337 21 32,084
17/03/2019 0.44 0.42 0.43 6,221 13 14,570
10/03/2019 0.43 0.37 0.43 45,916 74 113,787
Download Table