Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.68
Last Closing0.66
No. of Transactions14
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares6,560
Div0.00
Change0.02
Closing Price0.68
Average Price0.67
P/EN
Value Traded4,360

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/10/2023 0.67 0.65 0.67 362 3 555
15/10/2023 0.67 0.67 0.67 335 2 500
11/10/2023 0.68 0.63 0.68 10,517 24 15,977
10/10/2023 0.66 0.66 0.66 370 2 561
09/10/2023 0.68 0.66 0.68 4,535 20 6,866
08/10/2023 0.68 0.66 0.66 1,266 5 1,880
05/10/2023 0.68 0.68 0.68 1,899 4 2,792
04/10/2023 0.70 0.68 0.70 17,810 49 25,908
03/10/2023 0.71 0.70 0.70 5,138 8 7,250
02/10/2023 0.71 0.69 0.71 5,552 15 8,022
01/10/2023 0.73 0.70 0.72 11,743 25 16,480
28/09/2023 0.73 0.70 0.72 39,428 56 54,494
26/09/2023 0.70 0.67 0.70 69,004 61 99,346
25/09/2023 0.67 0.65 0.67 77 2 118
24/09/2023 0.69 0.67 0.67 17,447 21 25,450
21/09/2023 0.68 0.66 0.68 2,190 10 3,315
20/09/2023 0.67 0.65 0.66 2,326 6 3,539
19/09/2023 0.67 0.67 0.67 67 1 100
18/09/2023 0.69 0.66 0.69 1,583 9 2,349
14/09/2023 0.69 0.68 0.69 13,027 5 19,154
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/06/2016 0.39 0.37 0.38 53,078 36 141,459
29/05/2016 0.39 0.38 0.39 23,087 32 60,733
22/05/2016 0.40 0.38 0.39 49,680 62 127,601
15/05/2016 0.42 0.39 0.39 890,654 187 2,237,438
08/05/2016 0.41 0.40 0.41 27,303 51 66,835
02/05/2016 0.41 0.39 0.41 18,349 34 45,854
24/04/2016 0.40 0.39 0.40 78,676 41 201,696
17/04/2016 0.41 0.38 0.39 34,369 62 87,803
10/04/2016 0.42 0.38 0.41 80,740 82 200,936
03/04/2016 0.40 0.38 0.39 9,350 20 24,367
27/03/2016 0.40 0.38 0.39 43,800 43 112,369
20/03/2016 0.40 0.39 0.40 44,887 24 112,398
13/03/2016 0.40 0.39 0.39 28,816 43 73,841
06/03/2016 0.41 0.39 0.40 50,406 50 125,671
28/02/2016 0.42 0.40 0.41 90,365 57 220,510
21/02/2016 0.41 0.39 0.41 28,198 26 70,494
14/02/2016 0.40 0.39 0.40 52,150 48 130,518
07/02/2016 0.40 0.39 0.40 109,827 58 274,702
31/01/2016 0.41 0.39 0.41 117,959 59 294,755
24/01/2016 0.41 0.40 0.41 78,407 34 195,712
Download Table