Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price0.65

Last Closing0.66

No. of Transactions60

SectorReal Estate

Low Price0.64

Opening Price0.65

No. of Shares27,552

Div0.00

Change-0.02

Closing Price0.64

Average Price0.65

P/EM

Value Traded17,857

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/03/2026	0.62	0.61	0.61	670	4	1,096
30/03/2026	0.63	0.61	0.63	1,144	3	1,874
29/03/2026	0.62	0.62	0.62	176	1	284
26/03/2026	0.64	0.60	0.64	146	2	230
25/03/2026	0.62	0.62	0.62	2,324	6	3,749
19/03/2026	0.64	0.63	0.64	1,281	7	2,001
18/03/2026	0.64	0.63	0.63	4,742	11	7,440
17/03/2026	0.64	0.64	0.64	1,769	3	2,764
16/03/2026	0.64	0.63	0.64	668	4	1,057
15/03/2026	0.65	0.63	0.63	14,959	13	23,100
10/03/2026	0.65	0.65	0.65	65	1	100
09/03/2026	0.65	0.63	0.65	1,394	3	2,200
08/03/2026	0.66	0.63	0.66	7,189	18	11,331
05/03/2026	0.66	0.63	0.63	6,200	14	9,673
04/03/2026	0.66	0.63	0.66	2,578	6	4,027
02/03/2026	0.65	0.64	0.65	2,580	5	4,000
01/03/2026	0.66	0.62	0.66	6,282	19	10,011
26/02/2026	0.65	0.60	0.65	12,073	26	19,568
25/02/2026	0.64	0.63	0.63	11,583	19	18,265
24/02/2026	0.66	0.64	0.66	3,927	15	6,034

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/05/2025	0.50	0.45	0.50	20,227	28	41,248
27/04/2025	0.49	0.47	0.47	2,488	9	5,236
20/04/2025	0.50	0.48	0.49	1,927	12	4,014
13/04/2025	0.50	0.48	0.50	6,726	24	13,984
06/04/2025	0.52	0.48	0.52	3,479	16	7,033
03/04/2025	0.52	0.48	0.52	1,735	9	3,535
23/03/2025	0.52	0.49	0.50	6,200	23	12,414
16/03/2025	0.53	0.51	0.53	2,838	13	5,500
09/03/2025	0.53	0.46	0.53	8,450	48	16,745
02/03/2025	0.48	0.47	0.48	2,159	4	4,500
23/02/2025	0.46	0.44	0.46	2,064	11	4,620
16/02/2025	0.50	0.47	0.47	489	7	1,019
26/01/2025	0.52	0.51	0.52	13,210	5	25,900
19/01/2025	0.54	0.52	0.52	10,758	7	20,302
12/01/2025	0.54	0.52	0.54	141	4	263
05/01/2025	0.55	0.53	0.53	6,665	10	12,561
29/12/2024	0.54	0.46	0.54	30,442	70	59,781
22/12/2024	0.50	0.48	0.48	2,818	19	5,855
15/12/2024	0.50	0.50	0.50	1,356	1	2,711
08/12/2024	0.52	0.50	0.50	172	2	334

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2021	0.72	0.60	0.65	1,182,777	481	1,784,548
02/05/2021	0.65	0.55	0.65	1,353,266	227	2,156,794
01/04/2021	0.62	0.54	0.60	226,319	271	382,012
01/03/2021	0.60	0.54	0.60	166,564	192	291,514
01/02/2021	0.62	0.55	0.57	894,040	670	1,507,831
03/01/2021	0.59	0.36	0.57	2,185,584	856	4,666,166
01/12/2020	0.37	0.32	0.37	863,283	147	2,645,514
01/11/2020	0.33	0.31	0.33	908,295	51	2,838,388
01/10/2020	0.33	0.31	0.33	15,930	54	49,585
01/09/2020	0.35	0.32	0.33	20,740	43	62,483
04/08/2020	0.35	0.30	0.34	227,676	195	716,222
01/07/2020	0.35	0.30	0.34	329,517	104	993,695
01/06/2020	0.32	0.28	0.31	123,905	72	432,571
01/03/2020	0.33	0.31	0.33	21,624	55	68,471
02/02/2020	0.34	0.32	0.34	45,963	104	139,697
02/01/2020	0.34	0.32	0.34	65,606	185	202,030
01/12/2019	0.34	0.31	0.33	45,875	83	143,091
03/11/2019	0.35	0.30	0.35	387,654	149	1,254,117
01/10/2019	0.35	0.32	0.33	36,378	72	110,373
01/09/2019	0.36	0.33	0.35	58,260	73	170,011

Download Table