Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 07/05/2026
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions14
SectorReal Estate
Low Price0.69
Opening Price0.69
No. of Shares6,009
Div0.00
Change0.01
Closing Price0.70
Average Price0.69
P/EM
Value Traded4,165

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2026 0.65 0.64 0.65 2,580 5 4,000
01/03/2026 0.66 0.62 0.66 6,282 19 10,011
26/02/2026 0.65 0.60 0.65 12,073 26 19,568
25/02/2026 0.64 0.63 0.63 11,583 19 18,265
24/02/2026 0.66 0.64 0.66 3,927 15 6,034
23/02/2026 0.67 0.65 0.67 1,350 5 2,067
22/02/2026 0.66 0.65 0.66 3,315 16 5,067
19/02/2026 0.66 0.65 0.66 698 2 1,058
18/02/2026 0.68 0.66 0.68 2,858 9 4,290
17/02/2026 0.67 0.67 0.67 15,689 22 23,416
16/02/2026 0.70 0.70 0.70 1,750 2 2,500
15/02/2026 0.71 0.68 0.71 34,391 53 49,260
12/02/2026 0.71 0.68 0.71 19,272 67 27,770
11/02/2026 0.68 0.65 0.68 16,361 24 24,510
10/02/2026 0.65 0.64 0.65 6,955 15 10,864
09/02/2026 0.65 0.63 0.64 8,609 28 13,598
08/02/2026 0.65 0.64 0.65 24,718 42 38,329
05/02/2026 0.69 0.66 0.67 18,893 32 28,341
04/02/2026 0.69 0.67 0.69 4,754 11 7,000
03/02/2026 0.70 0.70 0.70 49 1 70
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/07/2025 0.48 0.46 0.46 12,699 51 27,319
20/07/2025 0.50 0.47 0.47 8,567 52 17,939
13/07/2025 0.52 0.47 0.50 13,189 98 26,509
06/07/2025 0.51 0.48 0.50 2,591 40 5,273
29/06/2025 0.49 0.46 0.48 1,399 18 2,947
22/06/2025 0.50 0.47 0.50 6,212 41 12,853
15/06/2025 0.50 0.46 0.48 16,161 49 33,992
11/06/2025 0.51 0.48 0.51 2,944 21 5,932
01/06/2025 0.52 0.48 0.52 15,707 74 31,026
26/05/2025 0.56 0.50 0.51 42,256 63 79,591
18/05/2025 0.57 0.52 0.54 79,801 134 146,821
11/05/2025 0.55 0.48 0.55 42,711 90 81,649
04/05/2025 0.50 0.45 0.50 20,227 28 41,248
27/04/2025 0.49 0.47 0.47 2,488 9 5,236
20/04/2025 0.50 0.48 0.49 1,927 12 4,014
13/04/2025 0.50 0.48 0.50 6,726 24 13,984
06/04/2025 0.52 0.48 0.52 3,479 16 7,033
03/04/2025 0.52 0.48 0.52 1,735 9 3,535
23/03/2025 0.52 0.49 0.50 6,200 23 12,414
16/03/2025 0.53 0.51 0.53 2,838 13 5,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2022 0.72 0.60 0.71 458,970 182 656,393
01/11/2022 0.67 0.61 0.66 33,672 51 52,474
02/10/2022 0.68 0.64 0.65 25,440 52 38,524
01/09/2022 0.67 0.63 0.67 16,660 45 25,534
01/08/2022 0.67 0.61 0.66 37,317 100 57,991
03/07/2022 0.69 0.64 0.66 42,614 64 64,141
01/06/2022 0.69 0.65 0.65 57,166 74 85,325
08/05/2022 0.73 0.64 0.69 199,808 232 289,555
03/04/2022 0.75 0.61 0.72 269,622 263 399,633
01/03/2022 0.69 0.61 0.65 164,722 110 263,444
01/02/2022 0.74 0.63 0.65 209,830 228 296,898
02/01/2022 0.71 0.63 0.67 155,614 87 224,118
01/12/2021 0.80 0.68 0.71 330,577 369 438,978
01/11/2021 0.79 0.71 0.74 187,265 132 250,921
03/10/2021 0.81 0.76 0.77 234,783 313 298,020
01/09/2021 0.82 0.67 0.80 559,523 729 736,094
01/08/2021 0.73 0.62 0.72 507,321 523 741,193
01/07/2021 0.72 0.62 0.67 338,904 369 502,299
01/06/2021 0.72 0.60 0.65 1,182,777 481 1,784,548
02/05/2021 0.65 0.55 0.65 1,353,266 227 2,156,794
Download Table