Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.64
Last Closing0.64
No. of Transactions1
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares100
Div0.00
Change0.00
Closing Price0.64
Average Price0.64
P/E68.3
Value Traded64

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/12/2023 0.72 0.69 0.72 42,194 25 59,984
28/12/2023 0.72 0.68 0.72 19,600 32 28,120
27/12/2023 0.72 0.70 0.70 5,690 15 8,007
26/12/2023 0.73 0.71 0.71 84,328 60 117,625
24/12/2023 0.71 0.69 0.71 30,630 43 43,336
21/12/2023 0.68 0.65 0.68 33,454 59 49,886
20/12/2023 0.66 0.64 0.65 2,951 9 4,555
19/12/2023 0.65 0.63 0.63 3,155 9 5,000
17/12/2023 0.64 0.64 0.64 459 1 717
14/12/2023 0.66 0.65 0.66 789 4 1,210
13/12/2023 0.65 0.64 0.64 1,249 3 1,950
11/12/2023 0.65 0.64 0.65 201 3 314
10/12/2023 0.64 0.63 0.64 892 2 1,400
07/12/2023 0.66 0.64 0.66 5,751 24 8,918
06/12/2023 0.64 0.64 0.64 64 2 100
05/12/2023 0.64 0.63 0.64 143 3 225
04/12/2023 0.63 0.61 0.63 4,253 30 6,930
03/12/2023 0.64 0.64 0.64 32 1 50
30/11/2023 0.64 0.63 0.63 639 3 1,010
29/11/2023 0.63 0.63 0.63 195 2 310
Date High Low Closing Value Traded No. of Trans No. of Shares
18/06/2023 0.55 0.49 0.55 39,080 78 75,343
11/06/2023 0.53 0.51 0.51 6,170 22 12,061
04/06/2023 0.55 0.51 0.53 5,492 16 10,463
28/05/2023 0.54 0.53 0.54 2,407 12 4,459
21/05/2023 0.56 0.54 0.56 256 6 466
14/05/2023 0.57 0.54 0.56 4,534 25 8,349
07/05/2023 0.58 0.54 0.55 494 5 912
01/05/2023 0.58 0.55 0.58 323 3 579
25/04/2023 0.57 0.56 0.57 1,006 4 1,794
16/04/2023 0.58 0.54 0.58 4,295 17 7,742
09/04/2023 0.59 0.55 0.58 9,343 22 16,332
02/04/2023 0.55 0.53 0.53 658 6 1,200
26/03/2023 0.56 0.54 0.56 567 2 1,050
19/03/2023 0.56 0.52 0.56 2,089 11 3,911
12/03/2023 0.54 0.52 0.54 737 8 1,402
05/03/2023 0.56 0.53 0.53 9,079 30 16,850
26/02/2023 0.59 0.55 0.56 7,628 31 13,604
19/02/2023 0.59 0.56 0.59 1,614 9 2,784
12/02/2023 0.59 0.55 0.59 6,640 31 11,740
05/02/2023 0.60 0.57 0.57 12,470 28 21,501
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2020 0.33 0.31 0.33 15,930 54 49,585
01/09/2020 0.35 0.32 0.33 20,740 43 62,483
04/08/2020 0.35 0.30 0.34 227,676 195 716,222
01/07/2020 0.35 0.30 0.34 329,517 104 993,695
01/06/2020 0.32 0.28 0.31 123,905 72 432,571
01/03/2020 0.33 0.31 0.33 21,624 55 68,471
02/02/2020 0.34 0.32 0.34 45,963 104 139,697
02/01/2020 0.34 0.32 0.34 65,606 185 202,030
01/12/2019 0.34 0.31 0.33 45,875 83 143,091
03/11/2019 0.35 0.30 0.35 387,654 149 1,254,117
01/10/2019 0.35 0.32 0.33 36,378 72 110,373
01/09/2019 0.36 0.33 0.35 58,260 73 170,011
01/08/2019 0.38 0.35 0.36 55,267 62 154,710
01/07/2019 0.38 0.36 0.38 141,936 260 387,324
02/06/2019 0.39 0.36 0.37 18,538 56 49,973
01/05/2019 0.39 0.38 0.39 12,711 21 33,377
01/04/2019 0.43 0.38 0.40 113,080 94 278,139
03/03/2019 0.44 0.36 0.44 121,362 191 311,958
03/02/2019 0.44 0.38 0.40 29,175 63 71,036
02/01/2019 0.45 0.41 0.44 24,405 49 55,878