Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 18/10/2026
MarketSecond
High Price0.70
Last Closing0.70
No. of Transactions5
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares7,550
Div0.00
Change0.00
Closing Price0.70
Average Price0.68
P/E56.52
Value Traded5,160

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/08/2023 0.70 0.70 0.70 648 3 925
08/08/2023 0.73 0.70 0.71 14,173 18 19,900
07/08/2023 0.75 0.72 0.72 30,388 50 40,700
06/08/2023 0.75 0.70 0.75 49,635 58 68,019
03/08/2023 0.72 0.69 0.72 31,589 54 44,653
02/08/2023 0.69 0.67 0.69 10,159 24 14,873
01/08/2023 0.67 0.63 0.67 2,201 11 3,363
31/07/2023 0.65 0.65 0.65 4,095 5 6,300
30/07/2023 0.67 0.65 0.65 4,058 7 6,237
27/07/2023 0.68 0.68 0.68 683 2 1,005
26/07/2023 0.68 0.65 0.67 10,457 18 15,519
25/07/2023 0.65 0.62 0.65 6,728 17 10,587
24/07/2023 0.63 0.62 0.63 1,621 9 2,575
23/07/2023 0.60 0.59 0.60 1,780 5 3,000
20/07/2023 0.59 0.58 0.58 5,488 11 9,427
18/07/2023 0.62 0.61 0.61 292 3 475
17/07/2023 0.60 0.60 0.60 1,074 6 1,790
16/07/2023 0.64 0.61 0.63 1,402 5 2,295
13/07/2023 0.64 0.61 0.64 1,543 6 2,460
12/07/2023 0.66 0.64 0.64 12,109 7 18,650
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/10/2013 0.25 0.23 0.23 501,593 301 2,103,012
29/09/2013 0.24 0.22 0.23 496,620 271 2,187,454
22/09/2013 0.23 0.20 0.23 562,537 436 2,581,588
15/09/2013 0.21 0.19 0.20 236,018 328 1,158,915
08/09/2013 0.21 0.19 0.21 137,106 219 695,526
01/09/2013 0.21 0.19 0.19 190,496 255 948,664
25/08/2013 0.22 0.20 0.21 169,233 251 818,803
18/08/2013 0.22 0.21 0.21 28,811 51 135,927
12/08/2013 0.22 0.21 0.21 67,452 67 310,799
04/08/2013 0.22 0.21 0.22 171,103 147 796,587
28/07/2013 0.23 0.21 0.23 177,281 123 807,100
21/07/2013 0.23 0.21 0.22 148,449 136 668,105
14/07/2013 0.23 0.22 0.23 105,135 94 471,944
07/07/2013 0.24 0.22 0.22 418,082 374 1,794,334
30/06/2013 0.23 0.21 0.22 187,122 234 844,282
23/06/2013 0.23 0.22 0.23 129,361 102 577,638
16/06/2013 0.23 0.22 0.23 38,457 69 169,871
09/06/2013 0.24 0.22 0.23 72,909 129 319,253
02/06/2013 0.25 0.23 0.23 413,791 396 1,720,905
26/05/2013 0.24 0.21 0.24 425,413 358 1,819,373
Download Table