Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.70
Last Closing0.70
No. of Transactions38
SectorReal Estate
Low Price0.68
Opening Price0.68
No. of Shares21,686
Div0.00
Change0.00
Closing Price0.70
Average Price0.69
P/E56.52
Value Traded14,950

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/05/2023 0.54 0.54 0.54 2,321 9 4,299
24/05/2023 0.56 0.55 0.56 207 3 376
21/05/2023 0.56 0.54 0.56 49 3 90
17/05/2023 0.56 0.54 0.56 1,513 8 2,781
16/05/2023 0.56 0.54 0.56 244 4 449
15/05/2023 0.54 0.54 0.54 585 2 1,084
14/05/2023 0.57 0.54 0.56 2,191 11 4,035
11/05/2023 0.55 0.54 0.55 455 3 842
10/05/2023 0.56 0.56 0.56 28 1 50
09/05/2023 0.58 0.58 0.58 12 1 20
02/05/2023 0.58 0.55 0.58 323 3 579
27/04/2023 0.57 0.57 0.57 63 2 110
26/04/2023 0.56 0.56 0.56 943 2 1,684
20/04/2023 0.58 0.57 0.58 60 2 105
19/04/2023 0.58 0.54 0.58 397 5 724
17/04/2023 0.57 0.55 0.56 3,097 6 5,613
16/04/2023 0.57 0.57 0.57 741 4 1,300
12/04/2023 0.58 0.58 0.58 1 1 1
11/04/2023 0.59 0.58 0.58 5,302 13 9,141
10/04/2023 0.57 0.55 0.57 3,930 6 6,990
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2013 0.22 0.21 0.22 171,103 147 796,587
28/07/2013 0.23 0.21 0.23 177,281 123 807,100
21/07/2013 0.23 0.21 0.22 148,449 136 668,105
14/07/2013 0.23 0.22 0.23 105,135 94 471,944
07/07/2013 0.24 0.22 0.22 418,082 374 1,794,334
30/06/2013 0.23 0.21 0.22 187,122 234 844,282
23/06/2013 0.23 0.22 0.23 129,361 102 577,638
16/06/2013 0.23 0.22 0.23 38,457 69 169,871
09/06/2013 0.24 0.22 0.23 72,909 129 319,253
02/06/2013 0.25 0.23 0.23 413,791 396 1,720,905
26/05/2013 0.24 0.21 0.24 425,413 358 1,819,373
19/05/2013 0.23 0.22 0.22 151,439 197 686,632
12/05/2013 0.24 0.22 0.23 215,366 308 923,015
05/05/2013 0.25 0.24 0.24 660,588 535 2,688,201
28/04/2013 0.25 0.23 0.25 249,750 185 1,019,230
21/04/2013 0.25 0.23 0.25 848,095 508 3,536,065
14/04/2013 0.26 0.23 0.24 690,379 569 2,880,378
07/04/2013 0.26 0.23 0.23 448,182 578 1,825,593
31/03/2013 0.29 0.26 0.26 2,331,478 1,303 8,291,683
24/03/2013 0.26 0.22 0.26 1,474,807 826 5,965,442
Download Table