REAL ESTATE DEVELOPMENT Historical | Amman Stock Exchange

Performance Indicators 15/06/2026

MarketSecond

High Price0.71

Last Closing0.70

No. of Transactions109

SectorReal Estate

Low Price0.67

Opening Price0.70

No. of Shares137,195

Div0.00

Change-0.02

Closing Price0.68

Average Price0.69

P/EM

Value Traded94,745

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/02/2023	0.58	0.58	0.58	1,511	5	2,606
15/02/2023	0.59	0.56	0.59	1,268	6	2,226
14/02/2023	0.58	0.57	0.58	1,727	10	3,027
13/02/2023	0.59	0.57	0.59	395	4	684
12/02/2023	0.57	0.55	0.57	3,250	11	5,803
09/02/2023	0.58	0.57	0.57	5,986	12	10,501
08/02/2023	0.60	0.58	0.60	465	2	800
06/02/2023	0.60	0.59	0.59	6,019	14	10,200
02/02/2023	0.62	0.61	0.62	2,430	11	3,940
01/02/2023	0.61	0.57	0.61	3,032	11	5,213
31/01/2023	0.62	0.58	0.59	12,469	16	21,480
30/01/2023	0.61	0.60	0.61	1,129	7	1,871
29/01/2023	0.63	0.61	0.63	13,984	19	22,921
26/01/2023	0.64	0.62	0.64	8,083	15	13,020
25/01/2023	0.65	0.63	0.65	6,704	9	10,575
24/01/2023	0.68	0.66	0.66	2,099	6	3,179
23/01/2023	0.70	0.69	0.69	706	2	1,023
29/12/2022	0.71	0.70	0.71	33,389	19	47,170
28/12/2022	0.71	0.69	0.71	8,373	9	12,000
26/12/2022	0.70	0.68	0.70	5,387	9	7,795

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/06/2013	0.25	0.23	0.23	413,791	396	1,720,905
26/05/2013	0.24	0.21	0.24	425,413	358	1,819,373
19/05/2013	0.23	0.22	0.22	151,439	197	686,632
12/05/2013	0.24	0.22	0.23	215,366	308	923,015
05/05/2013	0.25	0.24	0.24	660,588	535	2,688,201
28/04/2013	0.25	0.23	0.25	249,750	185	1,019,230
21/04/2013	0.25	0.23	0.25	848,095	508	3,536,065
14/04/2013	0.26	0.23	0.24	690,379	569	2,880,378
07/04/2013	0.26	0.23	0.23	448,182	578	1,825,593
31/03/2013	0.29	0.26	0.26	2,331,478	1,303	8,291,683
24/03/2013	0.26	0.22	0.26	1,474,807	826	5,965,442
17/03/2013	0.24	0.21	0.23	1,230,739	795	5,392,863
10/03/2013	0.23	0.21	0.21	183,372	146	838,714
03/03/2013	0.24	0.22	0.22	616,633	472	2,676,000
24/02/2013	0.23	0.21	0.22	333,849	335	1,525,438
17/02/2013	0.22	0.21	0.21	174,102	206	800,959
10/02/2013	0.24	0.22	0.22	299,741	392	1,308,748
03/02/2013	0.23	0.22	0.23	256,647	261	1,150,087
27/01/2013	0.23	0.22	0.22	280,977	503	1,225,226
21/01/2013	0.24	0.23	0.23	319,097	410	1,355,503