REAL ESTATE DEVELOPMENT Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.64
Last Closing0.64
No. of Transactions1
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares100
Div0.00
Change0.00
Closing Price0.64
Average Price0.64
P/E68.3
Value Traded64
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/08/2020 | 0.31 | 0.30 | 0.31 | 3,918 | 14 | 12,950 |
09/08/2020 | 0.30 | 0.30 | 0.30 | 30,060 | 12 | 100,200 |
06/08/2020 | 0.32 | 0.31 | 0.31 | 32,090 | 11 | 103,500 |
05/08/2020 | 0.33 | 0.32 | 0.32 | 419 | 3 | 1,300 |
04/08/2020 | 0.33 | 0.33 | 0.33 | 132 | 2 | 400 |
29/07/2020 | 0.34 | 0.33 | 0.34 | 529 | 4 | 1,600 |
28/07/2020 | 0.34 | 0.34 | 0.34 | 216,582 | 14 | 637,006 |
14/07/2020 | 0.35 | 0.34 | 0.35 | 2,400 | 4 | 7,000 |
13/07/2020 | 0.35 | 0.34 | 0.35 | 1,730 | 2 | 5,000 |
09/07/2020 | 0.35 | 0.34 | 0.34 | 12,210 | 17 | 35,300 |
08/07/2020 | 0.35 | 0.34 | 0.35 | 8,583 | 17 | 24,627 |
07/07/2020 | 0.35 | 0.33 | 0.35 | 18,487 | 17 | 55,000 |
06/07/2020 | 0.34 | 0.33 | 0.34 | 2,322 | 6 | 7,000 |
05/07/2020 | 0.33 | 0.32 | 0.33 | 3,210 | 9 | 10,000 |
02/07/2020 | 0.32 | 0.32 | 0.32 | 160 | 3 | 500 |
01/07/2020 | 0.32 | 0.30 | 0.32 | 63,303 | 11 | 210,662 |
25/06/2020 | 0.31 | 0.31 | 0.31 | 93 | 1 | 300 |
24/06/2020 | 0.32 | 0.31 | 0.32 | 3,295 | 9 | 10,402 |
23/06/2020 | 0.31 | 0.30 | 0.31 | 6,645 | 11 | 21,469 |
22/06/2020 | 0.30 | 0.28 | 0.30 | 79,458 | 23 | 281,642 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/11/2010 | 0.37 | 0.34 | 0.36 | 523,439 | 366 | 1,469,210 |
21/11/2010 | 0.39 | 0.35 | 0.36 | 883,973 | 522 | 2,358,052 |
14/11/2010 | 0.38 | 0.37 | 0.38 | 53,229 | 51 | 141,900 |
07/11/2010 | 0.37 | 0.36 | 0.37 | 177,120 | 162 | 485,926 |
31/10/2010 | 0.38 | 0.35 | 0.35 | 426,559 | 335 | 1,149,501 |
24/10/2010 | 0.39 | 0.36 | 0.37 | 296,504 | 279 | 795,878 |
17/10/2010 | 0.42 | 0.37 | 0.39 | 946,685 | 647 | 2,428,354 |
10/10/2010 | 0.45 | 0.42 | 0.42 | 988,302 | 619 | 2,289,783 |
03/10/2010 | 0.49 | 0.43 | 0.44 | 3,868,618 | 1,635 | 8,441,162 |
26/09/2010 | 0.43 | 0.39 | 0.43 | 1,452,608 | 895 | 3,538,224 |
19/09/2010 | 0.41 | 0.39 | 0.40 | 644,397 | 616 | 1,611,539 |
13/09/2010 | 0.43 | 0.39 | 0.40 | 1,434,149 | 866 | 3,493,501 |
05/09/2010 | 0.40 | 0.37 | 0.40 | 1,057,684 | 615 | 2,712,692 |
29/08/2010 | 0.38 | 0.35 | 0.37 | 763,801 | 444 | 2,082,583 |
22/08/2010 | 0.37 | 0.34 | 0.37 | 406,458 | 292 | 1,121,831 |
15/08/2010 | 0.36 | 0.33 | 0.35 | 218,572 | 249 | 642,916 |
08/08/2010 | 0.37 | 0.35 | 0.36 | 234,608 | 249 | 657,030 |
01/08/2010 | 0.39 | 0.37 | 0.37 | 206,034 | 241 | 548,604 |
25/07/2010 | 0.40 | 0.38 | 0.39 | 275,869 | 282 | 703,830 |
18/07/2010 | 0.41 | 0.38 | 0.38 | 325,069 | 351 | 818,837 |