Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.64
Last Closing0.64
No. of Transactions1
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares100
Div0.00
Change0.00
Closing Price0.64
Average Price0.64
P/E68.3
Value Traded64

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/08/2020 0.31 0.30 0.31 3,918 14 12,950
09/08/2020 0.30 0.30 0.30 30,060 12 100,200
06/08/2020 0.32 0.31 0.31 32,090 11 103,500
05/08/2020 0.33 0.32 0.32 419 3 1,300
04/08/2020 0.33 0.33 0.33 132 2 400
29/07/2020 0.34 0.33 0.34 529 4 1,600
28/07/2020 0.34 0.34 0.34 216,582 14 637,006
14/07/2020 0.35 0.34 0.35 2,400 4 7,000
13/07/2020 0.35 0.34 0.35 1,730 2 5,000
09/07/2020 0.35 0.34 0.34 12,210 17 35,300
08/07/2020 0.35 0.34 0.35 8,583 17 24,627
07/07/2020 0.35 0.33 0.35 18,487 17 55,000
06/07/2020 0.34 0.33 0.34 2,322 6 7,000
05/07/2020 0.33 0.32 0.33 3,210 9 10,000
02/07/2020 0.32 0.32 0.32 160 3 500
01/07/2020 0.32 0.30 0.32 63,303 11 210,662
25/06/2020 0.31 0.31 0.31 93 1 300
24/06/2020 0.32 0.31 0.32 3,295 9 10,402
23/06/2020 0.31 0.30 0.31 6,645 11 21,469
22/06/2020 0.30 0.28 0.30 79,458 23 281,642
Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2010 0.37 0.34 0.36 523,439 366 1,469,210
21/11/2010 0.39 0.35 0.36 883,973 522 2,358,052
14/11/2010 0.38 0.37 0.38 53,229 51 141,900
07/11/2010 0.37 0.36 0.37 177,120 162 485,926
31/10/2010 0.38 0.35 0.35 426,559 335 1,149,501
24/10/2010 0.39 0.36 0.37 296,504 279 795,878
17/10/2010 0.42 0.37 0.39 946,685 647 2,428,354
10/10/2010 0.45 0.42 0.42 988,302 619 2,289,783
03/10/2010 0.49 0.43 0.44 3,868,618 1,635 8,441,162
26/09/2010 0.43 0.39 0.43 1,452,608 895 3,538,224
19/09/2010 0.41 0.39 0.40 644,397 616 1,611,539
13/09/2010 0.43 0.39 0.40 1,434,149 866 3,493,501
05/09/2010 0.40 0.37 0.40 1,057,684 615 2,712,692
29/08/2010 0.38 0.35 0.37 763,801 444 2,082,583
22/08/2010 0.37 0.34 0.37 406,458 292 1,121,831
15/08/2010 0.36 0.33 0.35 218,572 249 642,916
08/08/2010 0.37 0.35 0.36 234,608 249 657,030
01/08/2010 0.39 0.37 0.37 206,034 241 548,604
25/07/2010 0.40 0.38 0.39 275,869 282 703,830
18/07/2010 0.41 0.38 0.38 325,069 351 818,837