Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 23/04/2026
MarketSecond
High Price0.60
Last Closing0.60
No. of Transactions15
SectorReal Estate
Low Price0.60
Opening Price0.60
No. of Shares5,640
Div0.00
Change0.00
Closing Price0.60
Average Price0.60
P/EN
Value Traded3,384

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2022 0.67 0.64 0.67 3,720 10 5,655
18/09/2022 0.67 0.65 0.67 3,292 7 5,000
15/09/2022 0.65 0.63 0.65 122 2 194
14/09/2022 0.65 0.63 0.65 232 2 368
13/09/2022 0.65 0.63 0.64 2,028 6 3,218
11/09/2022 0.66 0.64 0.66 187 2 291
07/09/2022 0.67 0.64 0.67 5,235 6 8,000
05/09/2022 0.64 0.64 0.64 192 2 300
04/09/2022 0.67 0.63 0.67 1,652 8 2,508
28/08/2022 0.66 0.66 0.66 13 1 20
24/08/2022 0.66 0.65 0.66 61 2 93
23/08/2022 0.67 0.64 0.66 2,134 4 3,306
22/08/2022 0.67 0.64 0.67 3,670 11 5,586
21/08/2022 0.65 0.63 0.65 211 3 334
18/08/2022 0.66 0.63 0.66 191 4 301
17/08/2022 0.66 0.63 0.66 73 3 115
15/08/2022 0.66 0.63 0.66 300 3 467
14/08/2022 0.66 0.66 0.66 132 1 200
11/08/2022 0.66 0.64 0.66 1,004 8 1,545
10/08/2022 0.67 0.61 0.67 12,566 36 19,520
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2012 0.22 0.21 0.21 174,387 189 825,072
18/11/2012 0.22 0.20 0.21 172,130 197 820,144
11/11/2012 0.23 0.21 0.22 435,177 345 1,997,710
04/11/2012 0.23 0.21 0.22 622,485 528 2,847,598
30/10/2012 0.22 0.19 0.22 254,068 228 1,224,717
21/10/2012 0.21 0.20 0.20 77,240 92 379,516
14/10/2012 0.21 0.19 0.20 103,035 159 510,170
07/10/2012 0.21 0.20 0.21 70,145 155 347,946
30/09/2012 0.21 0.19 0.20 130,406 172 659,151
23/09/2012 0.21 0.20 0.20 233,534 217 1,137,729
16/09/2012 0.22 0.20 0.21 4,085,026 371 19,454,406
09/09/2012 0.22 0.21 0.21 111,162 231 526,200
02/09/2012 0.23 0.21 0.22 317,479 361 1,452,926
26/08/2012 0.22 0.21 0.21 235,920 344 1,122,255
22/08/2012 0.22 0.21 0.22 2,262 13 10,439
12/08/2012 0.23 0.21 0.22 136,789 192 642,202
05/08/2012 0.23 0.22 0.22 236,926 259 1,059,116
29/07/2012 0.25 0.23 0.23 246,720 300 1,036,805
22/07/2012 0.26 0.24 0.24 447,641 410 1,748,177
15/07/2012 0.26 0.25 0.25 361,525 366 1,422,212
Download Table