Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 18/10/2026
MarketSecond
High Price0.70
Last Closing0.70
No. of Transactions5
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares7,550
Div0.00
Change0.00
Closing Price0.70
Average Price0.68
P/E56.52
Value Traded5,160

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2023 0.64 0.62 0.64 8,083 15 13,020
25/01/2023 0.65 0.63 0.65 6,704 9 10,575
24/01/2023 0.68 0.66 0.66 2,099 6 3,179
23/01/2023 0.70 0.69 0.69 706 2 1,023
29/12/2022 0.71 0.70 0.71 33,389 19 47,170
28/12/2022 0.71 0.69 0.71 8,373 9 12,000
26/12/2022 0.70 0.68 0.70 5,387 9 7,795
22/12/2022 0.72 0.69 0.71 290,517 15 409,300
21/12/2022 0.72 0.70 0.72 40,952 28 57,226
20/12/2022 0.71 0.66 0.71 18,796 28 27,030
19/12/2022 0.68 0.65 0.68 27,452 21 41,130
18/12/2022 0.65 0.60 0.65 19,051 23 30,135
15/12/2022 0.62 0.60 0.62 156 2 260
14/12/2022 0.62 0.60 0.62 55 2 91
12/12/2022 0.63 0.60 0.63 11,966 14 19,729
11/12/2022 0.63 0.62 0.62 496 3 800
08/12/2022 0.64 0.63 0.64 1,771 2 2,768
06/12/2022 0.65 0.63 0.65 437 6 689
01/12/2022 0.64 0.64 0.64 173 1 270
29/11/2022 0.66 0.65 0.66 980 2 1,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2011 0.28 0.25 0.26 177,883 230 667,124
23/10/2011 0.28 0.25 0.27 447,248 503 1,691,370
16/10/2011 0.28 0.26 0.27 276,535 286 1,009,656
09/10/2011 0.28 0.27 0.27 468,122 463 1,703,404
02/10/2011 0.28 0.26 0.28 476,876 487 1,792,200
25/09/2011 0.29 0.26 0.28 324,150 280 1,165,539
18/09/2011 0.28 0.26 0.26 153,348 253 568,205
11/09/2011 0.30 0.27 0.28 439,488 465 1,540,580
04/09/2011 0.31 0.27 0.30 1,648,809 1,158 5,497,651
28/08/2011 0.28 0.26 0.27 119,159 159 442,153
21/08/2011 0.29 0.26 0.28 533,797 529 1,885,876
14/08/2011 0.28 0.25 0.27 247,647 397 907,157
07/08/2011 0.26 0.24 0.25 280,535 362 1,129,426
31/07/2011 0.28 0.24 0.26 142,548 223 549,200
24/07/2011 0.30 0.28 0.28 214,661 357 737,285
17/07/2011 0.31 0.28 0.29 292,978 405 999,259
10/07/2011 0.32 0.29 0.30 210,307 337 697,809
03/07/2011 0.35 0.30 0.32 949,319 683 2,853,741
26/06/2011 0.36 0.34 0.35 451,904 272 1,283,008
19/06/2011 0.36 0.32 0.36 1,313,928 871 3,824,914
Download Table