REAL ESTATE DEVELOPMENT Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.58
Last Closing0.59
No. of Transactions13
SectorReal Estate
Low Price0.57
Opening Price0.58
No. of Shares3,718
Div0.00
Change-0.01
Closing Price0.58
Average Price0.58
P/E61.89
Value Traded2,142
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/06/2019 | 0.38 | 0.36 | 0.38 | 3,861 | 9 | 10,650 |
| 25/06/2019 | 0.38 | 0.37 | 0.37 | 2,142 | 9 | 5,775 |
| 24/06/2019 | 0.37 | 0.37 | 0.37 | 348 | 2 | 940 |
| 23/06/2019 | 0.38 | 0.36 | 0.38 | 4,403 | 11 | 11,890 |
| 20/06/2019 | 0.38 | 0.37 | 0.37 | 1,120 | 2 | 3,000 |
| 19/06/2019 | 0.38 | 0.37 | 0.38 | 344 | 2 | 917 |
| 18/06/2019 | 0.38 | 0.37 | 0.37 | 3,289 | 11 | 8,800 |
| 17/06/2019 | 0.38 | 0.38 | 0.38 | 760 | 1 | 2,000 |
| 11/06/2019 | 0.39 | 0.38 | 0.39 | 799 | 3 | 2,100 |
| 10/06/2019 | 0.39 | 0.38 | 0.39 | 999 | 4 | 2,622 |
| 22/05/2019 | 0.39 | 0.38 | 0.39 | 3,839 | 6 | 10,100 |
| 20/05/2019 | 0.39 | 0.38 | 0.39 | 4,088 | 4 | 10,750 |
| 19/05/2019 | 0.39 | 0.38 | 0.39 | 1,144 | 2 | 3,000 |
| 16/05/2019 | 0.38 | 0.38 | 0.38 | 1,330 | 5 | 3,500 |
| 13/05/2019 | 0.39 | 0.38 | 0.39 | 1,618 | 2 | 4,250 |
| 09/05/2019 | 0.39 | 0.39 | 0.39 | 693 | 2 | 1,777 |
| 30/04/2019 | 0.40 | 0.39 | 0.40 | 10,386 | 11 | 26,600 |
| 28/04/2019 | 0.41 | 0.38 | 0.41 | 23,057 | 14 | 57,661 |
| 25/04/2019 | 0.40 | 0.40 | 0.40 | 6,000 | 2 | 15,000 |
| 18/04/2019 | 0.42 | 0.39 | 0.42 | 34,803 | 23 | 85,041 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/10/2007 | 1.91 | 1.77 | 1.91 | 1,270,326 | 516 | 681,422 |
| 07/10/2007 | 1.82 | 1.77 | 1.77 | 509,579 | 406 | 284,210 |
| 30/09/2007 | 1.84 | 1.74 | 1.77 | 1,049,461 | 639 | 584,994 |
| 23/09/2007 | 2.04 | 1.81 | 1.81 | 6,451,601 | 2,113 | 3,306,620 |
| 16/09/2007 | 1.88 | 1.77 | 1.86 | 3,113,190 | 1,282 | 1,693,721 |
| 09/09/2007 | 1.84 | 1.59 | 1.78 | 2,006,734 | 775 | 1,160,050 |
| 02/09/2007 | 1.66 | 1.53 | 1.58 | 505,221 | 372 | 317,408 |
| 26/08/2007 | 1.73 | 1.58 | 1.66 | 944,531 | 450 | 573,557 |
| 19/08/2007 | 1.79 | 1.70 | 1.71 | 854,649 | 428 | 492,560 |
| 12/08/2007 | 1.84 | 1.71 | 1.76 | 776,419 | 467 | 434,382 |
| 05/08/2007 | 1.82 | 1.75 | 1.78 | 615,957 | 353 | 345,712 |
| 29/07/2007 | 1.87 | 1.77 | 1.79 | 695,665 | 423 | 382,075 |
| 22/07/2007 | 2.00 | 1.83 | 1.84 | 788,567 | 476 | 418,294 |
| 15/07/2007 | 2.07 | 1.82 | 1.98 | 1,823,513 | 1,038 | 938,261 |
| 08/07/2007 | 2.13 | 2.03 | 2.03 | 1,067,153 | 301 | 509,035 |
| 10/06/2007 | 2.15 | 2.08 | 2.10 | 1,605,180 | 778 | 760,662 |
| 03/06/2007 | 2.21 | 2.10 | 2.11 | 2,671,886 | 1,191 | 1,242,851 |
| 27/05/2007 | 2.14 | 2.05 | 2.14 | 2,262,325 | 1,053 | 1,074,707 |
| 20/05/2007 | 2.19 | 2.06 | 2.07 | 3,218,448 | 1,158 | 1,518,540 |
| 13/05/2007 | 2.25 | 2.17 | 2.19 | 1,300,076 | 567 | 587,828 |