Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 18/10/2026
MarketSecond
High Price0.70
Last Closing0.70
No. of Transactions5
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares7,550
Div0.00
Change0.00
Closing Price0.70
Average Price0.68
P/E56.52
Value Traded5,160

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/06/2022 0.69 0.66 0.69 3,025 6 4,435
09/06/2022 0.69 0.66 0.69 10,411 15 15,620
06/06/2022 0.69 0.66 0.69 3,765 6 5,500
31/05/2022 0.69 0.66 0.69 12,123 19 17,708
29/05/2022 0.68 0.68 0.68 7,480 1 11,000
25/05/2022 0.69 0.66 0.69 573 4 850
24/05/2022 0.69 0.68 0.69 1,254 5 1,821
23/05/2022 0.69 0.64 0.69 7,211 12 10,550
19/05/2022 0.67 0.65 0.67 4,977 11 7,560
18/05/2022 0.68 0.67 0.67 20,011 14 29,852
17/05/2022 0.70 0.67 0.70 25,219 24 36,762
16/05/2022 0.72 0.70 0.70 8,067 9 11,510
15/05/2022 0.73 0.70 0.73 38,255 32 53,607
12/05/2022 0.70 0.69 0.70 1,567 8 2,240
11/05/2022 0.72 0.67 0.72 70,063 75 101,777
10/05/2022 0.70 0.68 0.70 341 2 500
09/05/2022 0.71 0.69 0.71 2,378 12 3,410
08/05/2022 0.73 0.69 0.72 291 4 408
28/04/2022 0.74 0.72 0.72 4,343 8 5,950
27/04/2022 0.75 0.72 0.75 10,477 15 14,261
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/04/2010 0.62 0.51 0.55 2,267,327 1,184 4,058,256
11/04/2010 0.66 0.58 0.60 6,739,802 2,327 10,923,958
04/04/2010 0.57 0.51 0.57 4,121,641 1,752 7,652,300
28/03/2010 0.54 0.47 0.53 2,622,334 1,027 5,041,075
21/03/2010 0.52 0.45 0.46 1,586,304 806 3,178,373
14/03/2010 0.50 0.43 0.49 2,681,384 1,039 5,662,284
07/03/2010 0.45 0.41 0.44 994,165 648 2,267,038
28/02/2010 0.46 0.38 0.45 1,786,909 908 4,111,871
21/02/2010 0.39 0.36 0.38 404,603 355 1,078,601
14/02/2010 0.42 0.38 0.38 514,956 448 1,283,073
07/02/2010 0.46 0.40 0.41 1,268,398 967 2,997,938
31/01/2010 0.47 0.42 0.44 292,304 286 657,220
24/01/2010 0.47 0.42 0.46 744,096 484 1,678,858
17/01/2010 0.47 0.44 0.44 711,421 524 1,541,443
10/01/2010 0.47 0.44 0.46 917,019 580 2,021,114
03/01/2010 0.48 0.45 0.47 789,983 512 1,700,803
27/12/2009 0.46 0.42 0.43 380,150 305 879,190
20/12/2009 0.49 0.42 0.46 621,275 574 1,385,442
13/12/2009 0.53 0.49 0.49 652,914 384 1,284,795
06/12/2009 0.52 0.50 0.50 537,418 355 1,052,031
Download Table