REAL ESTATE DEVELOPMENT Historical
Performance Indicators 16/04/2026
MarketSecond
High Price0.62
Last Closing0.62
No. of Transactions1
SectorReal Estate
Low Price0.62
Opening Price0.62
No. of Shares25
Div0.00
Change0.00
Closing Price0.62
Average Price0.62
P/EN
Value Traded16
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2021 | 0.69 | 0.67 | 0.69 | 341,384 | 47 | 495,536 |
| 21/06/2021 | 0.66 | 0.64 | 0.66 | 433,910 | 49 | 676,079 |
| 20/06/2021 | 0.64 | 0.63 | 0.63 | 640 | 3 | 1,001 |
| 17/06/2021 | 0.66 | 0.64 | 0.66 | 8,301 | 8 | 12,850 |
| 16/06/2021 | 0.66 | 0.63 | 0.65 | 12,775 | 14 | 19,792 |
| 15/06/2021 | 0.65 | 0.63 | 0.65 | 4,880 | 16 | 7,641 |
| 14/06/2021 | 0.65 | 0.63 | 0.63 | 9,128 | 10 | 14,425 |
| 13/06/2021 | 0.65 | 0.61 | 0.65 | 3,238 | 10 | 5,135 |
| 10/06/2021 | 0.62 | 0.60 | 0.62 | 18,005 | 20 | 29,500 |
| 09/06/2021 | 0.63 | 0.62 | 0.62 | 9,536 | 7 | 15,256 |
| 08/06/2021 | 0.64 | 0.64 | 0.64 | 3,848 | 3 | 6,013 |
| 07/06/2021 | 0.64 | 0.63 | 0.64 | 14,777 | 18 | 23,374 |
| 06/06/2021 | 0.64 | 0.62 | 0.63 | 13,673 | 10 | 21,600 |
| 03/06/2021 | 0.63 | 0.62 | 0.63 | 22,243 | 6 | 35,311 |
| 02/06/2021 | 0.67 | 0.65 | 0.65 | 43,980 | 33 | 67,400 |
| 01/06/2021 | 0.68 | 0.64 | 0.68 | 24,473 | 19 | 37,200 |
| 31/05/2021 | 0.65 | 0.65 | 0.65 | 5,028 | 5 | 7,735 |
| 30/05/2021 | 0.65 | 0.61 | 0.65 | 1,256,123 | 95 | 1,991,371 |
| 27/05/2021 | 0.62 | 0.59 | 0.62 | 13,544 | 13 | 22,200 |
| 26/05/2021 | 0.60 | 0.59 | 0.60 | 21,787 | 25 | 36,477 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/03/2008 | 1.58 | 1.50 | 1.51 | 802,963 | 436 | 526,825 |
| 23/03/2008 | 1.64 | 1.45 | 1.54 | 1,030,197 | 594 | 671,878 |
| 16/03/2008 | 1.68 | 1.60 | 1.64 | 694,433 | 445 | 420,510 |
| 09/03/2008 | 1.70 | 1.64 | 1.66 | 748,725 | 460 | 447,425 |
| 02/03/2008 | 1.77 | 1.62 | 1.66 | 1,454,230 | 605 | 848,647 |
| 24/02/2008 | 1.79 | 1.64 | 1.65 | 1,628,682 | 677 | 949,222 |
| 06/01/2008 | 1.80 | 1.70 | 1.73 | 1,592,347 | 719 | 904,640 |
| 30/12/2007 | 1.78 | 1.68 | 1.76 | 741,728 | 313 | 426,765 |
| 23/12/2007 | 1.79 | 1.71 | 1.75 | 550,300 | 242 | 315,569 |
| 16/12/2007 | 1.80 | 1.76 | 1.77 | 85,087 | 51 | 48,116 |
| 09/12/2007 | 1.84 | 1.74 | 1.81 | 949,690 | 387 | 527,519 |
| 02/12/2007 | 1.86 | 1.76 | 1.77 | 1,421,464 | 564 | 788,882 |
| 25/11/2007 | 1.84 | 1.74 | 1.80 | 1,192,768 | 385 | 668,190 |
| 18/11/2007 | 1.87 | 1.80 | 1.84 | 955,126 | 408 | 519,836 |
| 11/11/2007 | 1.94 | 1.83 | 1.86 | 1,643,247 | 622 | 872,458 |
| 04/11/2007 | 1.97 | 1.87 | 1.89 | 1,727,954 | 890 | 897,276 |
| 28/10/2007 | 1.99 | 1.86 | 1.94 | 2,225,522 | 1,059 | 1,151,272 |
| 21/10/2007 | 2.10 | 1.86 | 1.88 | 6,372,402 | 1,672 | 3,186,466 |
| 16/10/2007 | 1.91 | 1.77 | 1.91 | 1,270,326 | 516 | 681,422 |
| 07/10/2007 | 1.82 | 1.77 | 1.77 | 509,579 | 406 | 284,210 |