REAL ESTATE DEVELOPMENT Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.58
Last Closing0.59
No. of Transactions13
SectorReal Estate
Low Price0.57
Opening Price0.58
No. of Shares3,718
Div0.00
Change-0.01
Closing Price0.58
Average Price0.58
P/E61.89
Value Traded2,142
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/01/2019 | 0.45 | 0.45 | 0.45 | 7,650 | 9 | 17,000 |
16/01/2019 | 0.45 | 0.44 | 0.45 | 1,899 | 5 | 4,310 |
15/01/2019 | 0.44 | 0.43 | 0.44 | 3,662 | 3 | 8,500 |
13/01/2019 | 0.45 | 0.41 | 0.44 | 4,004 | 13 | 9,368 |
10/01/2019 | 0.43 | 0.43 | 0.43 | 430 | 2 | 1,000 |
09/01/2019 | 0.43 | 0.43 | 0.43 | 1,016 | 3 | 2,362 |
07/01/2019 | 0.43 | 0.43 | 0.43 | 3,671 | 3 | 8,538 |
06/01/2019 | 0.44 | 0.43 | 0.44 | 606 | 2 | 1,400 |
03/01/2019 | 0.43 | 0.43 | 0.43 | 43 | 1 | 100 |
02/01/2019 | 0.43 | 0.43 | 0.43 | 233 | 1 | 542 |
31/12/2018 | 0.45 | 0.42 | 0.43 | 4,820 | 14 | 10,930 |
30/12/2018 | 0.44 | 0.41 | 0.44 | 8,941 | 9 | 21,000 |
27/12/2018 | 0.42 | 0.42 | 0.42 | 775 | 4 | 1,845 |
26/12/2018 | 0.43 | 0.42 | 0.43 | 2,899 | 4 | 6,800 |
24/12/2018 | 0.43 | 0.42 | 0.43 | 4,310 | 16 | 10,094 |
23/12/2018 | 0.46 | 0.43 | 0.44 | 10,765 | 11 | 24,016 |
20/12/2018 | 0.45 | 0.43 | 0.45 | 4,418 | 6 | 10,000 |
19/12/2018 | 0.43 | 0.43 | 0.43 | 86 | 2 | 200 |
18/12/2018 | 0.43 | 0.43 | 0.43 | 2,383 | 2 | 5,542 |
10/12/2018 | 0.45 | 0.42 | 0.45 | 1,145 | 6 | 2,674 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/07/2006 | 2.28 | 2.01 | 2.23 | 7,506,067 | 1,706 | 3,450,544 |
16/07/2006 | 1.98 | 1.74 | 1.98 | 2,536,522 | 1,133 | 1,336,468 |
09/07/2006 | 2.27 | 1.94 | 1.96 | 2,245,349 | 1,180 | 1,051,801 |
02/07/2006 | 2.16 | 1.89 | 2.16 | 1,820,647 | 1,085 | 891,038 |
25/06/2006 | 2.29 | 2.00 | 2.07 | 1,371,778 | 865 | 653,063 |
18/06/2006 | 2.38 | 2.18 | 2.30 | 1,532,696 | 832 | 668,387 |
11/06/2006 | 2.44 | 2.19 | 2.31 | 2,409,301 | 1,026 | 1,046,823 |
04/06/2006 | 2.49 | 2.25 | 2.46 | 2,504,797 | 1,079 | 1,043,932 |
28/05/2006 | 2.60 | 2.36 | 2.40 | 5,067,804 | 2,005 | 2,036,744 |
21/05/2006 | 2.82 | 2.59 | 2.70 | 10,630,491 | 2,799 | 3,904,500 |
14/05/2006 | 2.90 | 2.56 | 2.68 | 24,427,893 | 5,564 | 8,875,722 |
07/05/2006 | 2.53 | 2.24 | 2.52 | 16,689,349 | 4,385 | 6,826,190 |
01/05/2006 | 2.42 | 2.25 | 2.30 | 6,733,192 | 2,355 | 2,894,133 |
23/04/2006 | 2.42 | 2.16 | 2.17 | 9,818,343 | 3,422 | 4,206,268 |
16/04/2006 | 2.27 | 2.13 | 2.27 | 6,946,228 | 2,350 | 3,127,908 |
09/04/2006 | 2.23 | 2.09 | 2.20 | 3,052,454 | 1,247 | 1,406,534 |
02/04/2006 | 2.28 | 2.06 | 2.13 | 4,417,037 | 1,679 | 1,997,503 |
26/03/2006 | 2.34 | 2.08 | 2.16 | 5,275,640 | 2,075 | 2,367,663 |
19/03/2006 | 2.24 | 2.06 | 2.13 | 3,139,329 | 1,616 | 1,476,685 |
12/03/2006 | 2.25 | 1.95 | 2.20 | 7,059,430 | 2,523 | 3,244,303 |