REAL ESTATE DEVELOPMENT Historical
Performance Indicators 16/04/2026
MarketSecond
High Price0.62
Last Closing0.62
No. of Transactions1
SectorReal Estate
Low Price0.62
Opening Price0.62
No. of Shares25
Div0.00
Change0.00
Closing Price0.62
Average Price0.62
P/EN
Value Traded16
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/07/2021 | 0.66 | 0.65 | 0.66 | 5,230 | 4 | 8,000 |
| 25/07/2021 | 0.68 | 0.66 | 0.68 | 1,996 | 4 | 3,000 |
| 18/07/2021 | 0.68 | 0.67 | 0.68 | 7,572 | 11 | 11,300 |
| 15/07/2021 | 0.68 | 0.67 | 0.68 | 1,418 | 4 | 2,100 |
| 14/07/2021 | 0.72 | 0.67 | 0.69 | 77,465 | 60 | 111,091 |
| 13/07/2021 | 0.70 | 0.67 | 0.69 | 95,323 | 91 | 137,700 |
| 12/07/2021 | 0.67 | 0.65 | 0.67 | 4,884 | 16 | 7,401 |
| 11/07/2021 | 0.67 | 0.66 | 0.67 | 5,347 | 9 | 8,100 |
| 08/07/2021 | 0.67 | 0.66 | 0.67 | 8,232 | 12 | 12,321 |
| 07/07/2021 | 0.67 | 0.65 | 0.67 | 31,283 | 37 | 47,445 |
| 06/07/2021 | 0.65 | 0.64 | 0.64 | 5,447 | 6 | 8,500 |
| 05/07/2021 | 0.65 | 0.62 | 0.64 | 15,533 | 18 | 24,544 |
| 04/07/2021 | 0.64 | 0.62 | 0.63 | 3,418 | 6 | 5,500 |
| 01/07/2021 | 0.65 | 0.64 | 0.65 | 6,660 | 3 | 10,400 |
| 30/06/2021 | 0.65 | 0.61 | 0.65 | 14,187 | 17 | 23,045 |
| 29/06/2021 | 0.65 | 0.63 | 0.64 | 12,505 | 22 | 19,600 |
| 28/06/2021 | 0.67 | 0.64 | 0.66 | 22,309 | 23 | 34,150 |
| 27/06/2021 | 0.70 | 0.67 | 0.67 | 47,485 | 34 | 69,129 |
| 24/06/2021 | 0.71 | 0.69 | 0.70 | 16,260 | 35 | 23,253 |
| 23/06/2021 | 0.72 | 0.70 | 0.72 | 105,240 | 77 | 147,258 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/08/2008 | 1.49 | 1.37 | 1.40 | 534,927 | 347 | 374,946 |
| 10/08/2008 | 1.54 | 1.46 | 1.50 | 1,431,394 | 613 | 946,037 |
| 03/08/2008 | 1.50 | 1.40 | 1.47 | 983,068 | 487 | 679,937 |
| 27/07/2008 | 1.59 | 1.42 | 1.50 | 2,396,930 | 1,183 | 1,571,527 |
| 20/07/2008 | 1.45 | 1.40 | 1.41 | 459,243 | 381 | 323,519 |
| 13/07/2008 | 1.50 | 1.40 | 1.40 | 775,351 | 571 | 533,799 |
| 06/07/2008 | 1.58 | 1.45 | 1.49 | 1,129,652 | 570 | 749,993 |
| 29/06/2008 | 1.61 | 1.54 | 1.56 | 770,219 | 542 | 489,069 |
| 22/06/2008 | 1.68 | 1.56 | 1.59 | 1,125,514 | 634 | 696,544 |
| 15/06/2008 | 1.89 | 1.67 | 1.68 | 3,313,823 | 1,350 | 1,885,962 |
| 08/06/2008 | 1.94 | 1.76 | 1.84 | 4,358,044 | 1,436 | 2,363,679 |
| 01/06/2008 | 1.94 | 1.70 | 1.93 | 9,217,508 | 1,978 | 4,966,503 |
| 26/05/2008 | 1.89 | 1.64 | 1.81 | 9,914,709 | 2,453 | 5,425,605 |
| 18/05/2008 | 1.76 | 1.55 | 1.66 | 4,770,822 | 1,776 | 2,820,038 |
| 11/05/2008 | 1.59 | 1.51 | 1.53 | 1,540,450 | 911 | 988,764 |
| 04/05/2008 | 1.58 | 1.47 | 1.52 | 908,295 | 540 | 595,117 |
| 27/04/2008 | 1.59 | 1.48 | 1.52 | 507,724 | 375 | 335,518 |
| 20/04/2008 | 1.64 | 1.45 | 1.57 | 1,969,577 | 969 | 1,250,117 |
| 13/04/2008 | 1.57 | 1.47 | 1.49 | 689,399 | 494 | 453,903 |
| 06/04/2008 | 1.54 | 1.49 | 1.53 | 422,615 | 298 | 278,706 |