Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 16/04/2026
MarketSecond
High Price0.62
Last Closing0.62
No. of Transactions1
SectorReal Estate
Low Price0.62
Opening Price0.62
No. of Shares25
Div0.00
Change0.00
Closing Price0.62
Average Price0.62
P/EN
Value Traded16

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/08/2021 0.73 0.69 0.73 88,927 93 125,912
25/08/2021 0.70 0.70 0.70 140 1 200
24/08/2021 0.70 0.67 0.70 41,534 52 60,360
23/08/2021 0.69 0.66 0.69 46,243 48 68,458
22/08/2021 0.67 0.66 0.67 2,000 4 3,000
19/08/2021 0.66 0.65 0.66 6,995 9 10,600
18/08/2021 0.66 0.65 0.66 18,021 23 27,535
17/08/2021 0.68 0.67 0.68 55,237 42 81,911
16/08/2021 0.67 0.64 0.67 38,082 39 58,461
15/08/2021 0.64 0.62 0.64 13,440 8 21,500
11/08/2021 0.65 0.64 0.65 650 3 1,000
08/08/2021 0.66 0.64 0.64 4,857 5 7,426
05/08/2021 0.67 0.65 0.67 26,248 24 39,520
04/08/2021 0.66 0.64 0.66 9,873 10 15,200
03/08/2021 0.64 0.63 0.64 4,217 14 6,656
02/08/2021 0.65 0.63 0.64 10,542 22 16,519
01/08/2021 0.67 0.65 0.66 11,655 23 17,720
29/07/2021 0.67 0.63 0.67 55,976 61 84,484
28/07/2021 0.65 0.64 0.64 9,935 16 15,500
27/07/2021 0.65 0.64 0.65 3,185 11 4,913
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/01/2009 0.64 0.57 0.63 202,308 343 330,547
04/01/2009 0.62 0.58 0.59 92,434 215 154,140
28/12/2008 0.59 0.56 0.57 64,279 98 113,415
21/12/2008 0.66 0.57 0.61 104,729 219 175,010
14/12/2008 0.71 0.65 0.69 231,361 394 341,279
30/11/2008 0.66 0.60 0.65 254,380 390 400,885
23/11/2008 0.64 0.56 0.60 205,077 258 347,721
16/11/2008 0.76 0.66 0.66 335,273 481 475,726
09/11/2008 0.90 0.74 0.74 577,152 677 719,652
02/11/2008 0.99 0.90 0.90 2,084,929 936 2,196,727
26/10/2008 0.93 0.85 0.93 1,091,523 483 1,216,794
19/10/2008 1.17 0.97 0.97 610,058 462 574,724
12/10/2008 1.22 1.10 1.15 1,023,799 793 874,873
05/10/2008 1.36 1.13 1.20 720,520 352 588,659
28/09/2008 1.41 1.33 1.33 325,659 120 232,800
21/09/2008 1.43 1.36 1.39 309,898 246 222,053
14/09/2008 1.42 1.31 1.37 272,548 287 197,536
07/09/2008 1.44 1.36 1.39 271,074 275 194,518
31/08/2008 1.49 1.41 1.44 309,719 239 213,338
24/08/2008 1.53 1.42 1.47 770,201 486 518,578
Download Table