Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.71
Last Closing0.70
No. of Transactions56
SectorReal Estate
Low Price0.68
Opening Price0.71
No. of Shares79,610
Div0.00
Change0.00
Closing Price0.70
Average Price0.69
P/EM
Value Traded55,224

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/11/2021 0.75 0.73 0.75 2,596 8 3,515
15/11/2021 0.75 0.74 0.75 145 4 195
14/11/2021 0.75 0.74 0.75 1,563 3 2,110
11/11/2021 0.75 0.75 0.75 1,500 2 2,000
10/11/2021 0.76 0.75 0.75 9,352 6 12,318
09/11/2021 0.78 0.73 0.78 19,417 23 25,869
08/11/2021 0.76 0.76 0.76 22,800 11 30,000
07/11/2021 0.79 0.78 0.79 3,949 9 5,000
04/11/2021 0.79 0.77 0.79 156 2 200
03/11/2021 0.79 0.77 0.79 1,784 4 2,315
01/11/2021 0.79 0.78 0.79 11,491 16 14,551
31/10/2021 0.79 0.77 0.77 9,895 16 12,821
28/10/2021 0.79 0.78 0.79 1,954 5 2,502
27/10/2021 0.79 0.78 0.79 163 2 208
26/10/2021 0.80 0.79 0.80 12,877 12 16,300
25/10/2021 0.78 0.77 0.78 1,263 5 1,620
24/10/2021 0.79 0.79 0.79 13,430 13 17,000
21/10/2021 0.79 0.78 0.79 17,729 21 22,600
20/10/2021 0.79 0.76 0.79 6,709 8 8,623
18/10/2021 0.79 0.76 0.79 9,206 5 12,046
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/07/2009 0.50 0.47 0.50 863,461 598 1,762,096
19/07/2009 0.51 0.46 0.48 919,007 872 1,880,356
12/07/2009 0.50 0.45 0.49 1,091,917 925 2,268,121
05/07/2009 0.55 0.48 0.49 386,217 625 768,983
28/06/2009 0.59 0.53 0.55 343,706 438 608,971
21/06/2009 0.63 0.56 0.56 734,244 868 1,250,478
14/06/2009 0.75 0.63 0.63 1,294,869 1,082 1,927,220
07/06/2009 0.78 0.70 0.74 2,048,169 690 2,802,386
31/05/2009 0.74 0.69 0.70 342,341 388 477,759
25/05/2009 0.80 0.72 0.73 600,462 442 799,240
17/05/2009 0.81 0.76 0.77 739,223 519 941,678
10/05/2009 0.83 0.77 0.78 954,751 645 1,194,666
03/05/2009 0.87 0.78 0.80 1,652,652 835 2,028,788
26/04/2009 0.90 0.82 0.86 2,691,447 1,174 3,123,129
19/04/2009 0.88 0.80 0.82 4,889,069 1,942 5,705,836
12/04/2009 0.96 0.80 0.83 22,147,969 3,758 24,449,199
05/04/2009 0.88 0.81 0.86 5,762,921 2,303 6,844,699
29/03/2009 0.88 0.79 0.81 5,067,499 1,990 6,106,130
22/03/2009 0.78 0.64 0.78 4,576,553 1,946 6,292,879
15/03/2009 0.69 0.63 0.68 2,493,533 1,472 3,756,642
Download Table