REAL ESTATE DEVELOPMENT Historical | Amman Stock Exchange

Performance Indicators 16/04/2026

MarketSecond

High Price0.62

Last Closing0.62

No. of Transactions1

SectorReal Estate

Low Price0.62

Opening Price0.62

No. of Shares25

Div0.00

Change0.00

Closing Price0.62

Average Price0.62

P/EN

Value Traded16

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/09/2021	0.82	0.79	0.82	32,178	41	39,775
23/09/2021	0.82	0.79	0.82	47,033	61	58,179
22/09/2021	0.82	0.80	0.82	35,804	59	44,476
21/09/2021	0.80	0.75	0.80	31,819	53	40,767
20/09/2021	0.79	0.76	0.78	19,832	29	25,376
19/09/2021	0.78	0.74	0.78	28,391	56	36,970
16/09/2021	0.77	0.75	0.76	37,359	37	49,488
15/09/2021	0.74	0.72	0.74	92,465	88	125,794
14/09/2021	0.71	0.68	0.71	50,910	44	72,437
13/09/2021	0.68	0.67	0.68	5,168	5	7,695
12/09/2021	0.69	0.67	0.69	9,890	11	14,672
09/09/2021	0.69	0.67	0.69	4,464	8	6,555
08/09/2021	0.71	0.69	0.70	5,929	10	8,489
07/09/2021	0.70	0.69	0.70	8,300	11	11,920
06/09/2021	0.70	0.67	0.68	6,979	15	10,275
05/09/2021	0.70	0.69	0.70	2,945	5	4,208
02/09/2021	0.72	0.70	0.72	18,807	26	26,600
01/09/2021	0.71	0.70	0.71	2,385	5	3,400
31/08/2021	0.72	0.70	0.72	25,650	21	35,850
30/08/2021	0.73	0.70	0.73	103,011	82	143,365

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/05/2009	0.74	0.69	0.70	342,341	388	477,759
25/05/2009	0.80	0.72	0.73	600,462	442	799,240
17/05/2009	0.81	0.76	0.77	739,223	519	941,678
10/05/2009	0.83	0.77	0.78	954,751	645	1,194,666
03/05/2009	0.87	0.78	0.80	1,652,652	835	2,028,788
26/04/2009	0.90	0.82	0.86	2,691,447	1,174	3,123,129
19/04/2009	0.88	0.80	0.82	4,889,069	1,942	5,705,836
12/04/2009	0.96	0.80	0.83	22,147,969	3,758	24,449,199
05/04/2009	0.88	0.81	0.86	5,762,921	2,303	6,844,699
29/03/2009	0.88	0.79	0.81	5,067,499	1,990	6,106,130
22/03/2009	0.78	0.64	0.78	4,576,553	1,946	6,292,879
15/03/2009	0.69	0.63	0.68	2,493,533	1,472	3,756,642
08/03/2009	0.69	0.61	0.61	1,295,216	1,062	1,959,897
01/03/2009	0.66	0.58	0.66	1,622,529	1,215	2,568,231
22/02/2009	0.66	0.57	0.58	1,683,309	1,456	2,679,826
15/02/2009	0.65	0.57	0.63	1,283,451	1,206	2,091,755
08/02/2009	0.62	0.57	0.60	355,429	462	602,308
01/02/2009	0.64	0.57	0.59	208,552	360	342,208
25/01/2009	0.63	0.55	0.63	437,619	502	728,557
18/01/2009	0.63	0.54	0.56	227,778	331	398,826