REAL ESTATE DEVELOPMENT Historical
Performance Indicators 18/10/2026
MarketSecond
High Price0.70
Last Closing0.70
No. of Transactions5
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares7,550
Div0.00
Change0.00
Closing Price0.70
Average Price0.68
P/E56.52
Value Traded5,160
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2022 | 0.63 | 0.63 | 0.63 | 790 | 3 | 1,254 |
| 24/11/2022 | 0.66 | 0.65 | 0.66 | 3,250 | 2 | 5,000 |
| 22/11/2022 | 0.64 | 0.64 | 0.64 | 4,480 | 4 | 7,000 |
| 21/11/2022 | 0.67 | 0.63 | 0.67 | 10,196 | 22 | 15,754 |
| 20/11/2022 | 0.66 | 0.62 | 0.66 | 11,603 | 9 | 18,211 |
| 16/11/2022 | 0.64 | 0.61 | 0.64 | 94 | 3 | 153 |
| 15/11/2022 | 0.64 | 0.63 | 0.64 | 2,273 | 5 | 3,592 |
| 01/11/2022 | 0.66 | 0.66 | 0.66 | 7 | 1 | 10 |
| 25/10/2022 | 0.65 | 0.65 | 0.65 | 7 | 1 | 10 |
| 24/10/2022 | 0.64 | 0.64 | 0.64 | 1,984 | 3 | 3,100 |
| 16/10/2022 | 0.67 | 0.67 | 0.67 | 7 | 1 | 10 |
| 13/10/2022 | 0.67 | 0.65 | 0.67 | 1,656 | 4 | 2,510 |
| 12/10/2022 | 0.67 | 0.67 | 0.67 | 7 | 1 | 10 |
| 11/10/2022 | 0.66 | 0.66 | 0.66 | 330 | 1 | 500 |
| 10/10/2022 | 0.68 | 0.64 | 0.67 | 15,357 | 33 | 23,020 |
| 06/10/2022 | 0.66 | 0.66 | 0.66 | 660 | 1 | 1,000 |
| 05/10/2022 | 0.65 | 0.65 | 0.65 | 5,200 | 2 | 8,000 |
| 04/10/2022 | 0.65 | 0.64 | 0.65 | 233 | 5 | 364 |
| 28/09/2022 | 0.67 | 0.64 | 0.67 | 3,720 | 10 | 5,655 |
| 18/09/2022 | 0.67 | 0.65 | 0.67 | 3,292 | 7 | 5,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2011 | 0.34 | 0.30 | 0.33 | 621,563 | 589 | 1,902,381 |
| 05/06/2011 | 0.35 | 0.32 | 0.33 | 505,217 | 378 | 1,504,920 |
| 29/05/2011 | 0.33 | 0.31 | 0.33 | 307,065 | 317 | 965,534 |
| 22/05/2011 | 0.32 | 0.29 | 0.31 | 427,059 | 387 | 1,373,436 |
| 15/05/2011 | 0.32 | 0.30 | 0.32 | 214,369 | 268 | 682,893 |
| 08/05/2011 | 0.31 | 0.29 | 0.30 | 152,442 | 212 | 502,107 |
| 02/05/2011 | 0.34 | 0.30 | 0.30 | 460,615 | 397 | 1,454,022 |
| 24/04/2011 | 0.33 | 0.30 | 0.33 | 1,084,521 | 815 | 3,376,407 |
| 17/04/2011 | 0.30 | 0.28 | 0.30 | 382,923 | 345 | 1,308,662 |
| 10/04/2011 | 0.30 | 0.27 | 0.30 | 574,372 | 544 | 1,970,995 |
| 03/04/2011 | 0.28 | 0.26 | 0.28 | 482,267 | 529 | 1,774,525 |
| 27/03/2011 | 0.26 | 0.24 | 0.26 | 114,696 | 195 | 457,751 |
| 20/03/2011 | 0.29 | 0.25 | 0.26 | 354,274 | 498 | 1,301,162 |
| 13/03/2011 | 0.28 | 0.26 | 0.28 | 193,972 | 323 | 711,085 |
| 06/03/2011 | 0.28 | 0.24 | 0.28 | 189,343 | 331 | 721,199 |
| 27/02/2011 | 0.25 | 0.23 | 0.24 | 140,677 | 240 | 587,558 |
| 20/02/2011 | 0.27 | 0.23 | 0.23 | 234,278 | 282 | 918,111 |
| 13/02/2011 | 0.31 | 0.28 | 0.28 | 114,671 | 165 | 382,472 |
| 06/02/2011 | 0.32 | 0.30 | 0.30 | 145,944 | 228 | 474,546 |
| 30/01/2011 | 0.34 | 0.31 | 0.31 | 217,501 | 262 | 675,816 |