Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 23/04/2026
MarketSecond
High Price0.60
Last Closing0.60
No. of Transactions15
SectorReal Estate
Low Price0.60
Opening Price0.60
No. of Shares5,640
Div0.00
Change0.00
Closing Price0.60
Average Price0.60
P/EN
Value Traded3,384

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2022 0.70 0.66 0.70 15,259 19 23,072
20/02/2022 0.69 0.69 0.69 3,105 7 4,500
16/02/2022 0.72 0.69 0.72 1,508 8 2,159
15/02/2022 0.73 0.70 0.71 533 5 753
14/02/2022 0.74 0.71 0.73 3,709 7 5,066
13/02/2022 0.74 0.71 0.74 125,183 63 170,701
10/02/2022 0.71 0.68 0.71 21,268 46 30,600
08/02/2022 0.70 0.69 0.69 382 3 550
07/02/2022 0.69 0.66 0.69 149 2 225
03/02/2022 0.69 0.68 0.69 3,429 6 5,000
02/02/2022 0.68 0.67 0.68 3,690 7 5,500
01/02/2022 0.67 0.67 0.67 4,375 12 6,530
31/01/2022 0.67 0.63 0.67 2,365 12 3,622
30/01/2022 0.65 0.65 0.65 325 1 500
20/01/2022 0.68 0.65 0.68 1,320 4 2,025
17/01/2022 0.68 0.68 0.68 34 1 50
16/01/2022 0.67 0.64 0.67 6,721 29 10,469
13/01/2022 0.69 0.67 0.67 7,769 9 11,548
12/01/2022 0.70 0.67 0.70 1,624 12 2,373
11/01/2022 0.70 0.67 0.70 136 4 201
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/12/2010 0.38 0.35 0.35 180,422 222 497,886
12/12/2010 0.39 0.34 0.37 1,095,249 746 2,992,291
05/12/2010 0.37 0.35 0.35 242,730 290 684,978
28/11/2010 0.37 0.34 0.36 523,439 366 1,469,210
21/11/2010 0.39 0.35 0.36 883,973 522 2,358,052
14/11/2010 0.38 0.37 0.38 53,229 51 141,900
07/11/2010 0.37 0.36 0.37 177,120 162 485,926
31/10/2010 0.38 0.35 0.35 426,559 335 1,149,501
24/10/2010 0.39 0.36 0.37 296,504 279 795,878
17/10/2010 0.42 0.37 0.39 946,685 647 2,428,354
10/10/2010 0.45 0.42 0.42 988,302 619 2,289,783
03/10/2010 0.49 0.43 0.44 3,868,618 1,635 8,441,162
26/09/2010 0.43 0.39 0.43 1,452,608 895 3,538,224
19/09/2010 0.41 0.39 0.40 644,397 616 1,611,539
13/09/2010 0.43 0.39 0.40 1,434,149 866 3,493,501
05/09/2010 0.40 0.37 0.40 1,057,684 615 2,712,692
29/08/2010 0.38 0.35 0.37 763,801 444 2,082,583
22/08/2010 0.37 0.34 0.37 406,458 292 1,121,831
15/08/2010 0.36 0.33 0.35 218,572 249 642,916
08/08/2010 0.37 0.35 0.36 234,608 249 657,030
Download Table