Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.71
Last Closing0.70
No. of Transactions56
SectorReal Estate
Low Price0.68
Opening Price0.71
No. of Shares79,610
Div0.00
Change0.00
Closing Price0.70
Average Price0.69
P/EM
Value Traded55,224

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/04/2022 0.66 0.63 0.66 337 2 532
07/04/2022 0.66 0.62 0.66 17,634 26 27,500
06/04/2022 0.63 0.61 0.63 7,677 14 12,550
05/04/2022 0.65 0.61 0.64 11,209 17 18,041
04/04/2022 0.64 0.64 0.64 320 1 500
03/04/2022 0.64 0.62 0.64 4,370 7 7,000
31/03/2022 0.65 0.62 0.65 3,263 9 5,054
30/03/2022 0.65 0.63 0.65 47 3 75
29/03/2022 0.65 0.63 0.65 51 3 80
28/03/2022 0.65 0.63 0.65 136 3 214
27/03/2022 0.65 0.63 0.65 322 2 510
24/03/2022 0.66 0.66 0.66 304 1 460
21/03/2022 0.68 0.66 0.68 2,459 6 3,725
17/03/2022 0.69 0.67 0.69 51 2 74
16/03/2022 0.69 0.67 0.69 4,425 7 6,458
15/03/2022 0.68 0.63 0.68 6,633 14 10,048
14/03/2022 0.66 0.64 0.66 3,243 7 5,000
13/03/2022 0.64 0.61 0.64 2,917 3 4,780
09/03/2022 0.64 0.62 0.64 2,370 14 3,821
08/03/2022 0.65 0.63 0.65 453 4 715
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/02/2011 0.32 0.30 0.30 145,944 228 474,546
30/01/2011 0.34 0.31 0.31 217,501 262 675,816
23/01/2011 0.35 0.33 0.34 262,702 263 776,096
16/01/2011 0.36 0.34 0.34 286,507 238 817,791
09/01/2011 0.36 0.34 0.35 273,377 241 782,611
02/01/2011 0.37 0.35 0.35 248,390 266 697,517
26/12/2010 0.36 0.34 0.34 359,246 314 1,016,316
19/12/2010 0.38 0.35 0.35 180,422 222 497,886
12/12/2010 0.39 0.34 0.37 1,095,249 746 2,992,291
05/12/2010 0.37 0.35 0.35 242,730 290 684,978
28/11/2010 0.37 0.34 0.36 523,439 366 1,469,210
21/11/2010 0.39 0.35 0.36 883,973 522 2,358,052
14/11/2010 0.38 0.37 0.38 53,229 51 141,900
07/11/2010 0.37 0.36 0.37 177,120 162 485,926
31/10/2010 0.38 0.35 0.35 426,559 335 1,149,501
24/10/2010 0.39 0.36 0.37 296,504 279 795,878
17/10/2010 0.42 0.37 0.39 946,685 647 2,428,354
10/10/2010 0.45 0.42 0.42 988,302 619 2,289,783
03/10/2010 0.49 0.43 0.44 3,868,618 1,635 8,441,162
26/09/2010 0.43 0.39 0.43 1,452,608 895 3,538,224
Download Table