Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 18/10/2026
MarketSecond
High Price0.70
Last Closing0.70
No. of Transactions5
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares7,550
Div0.00
Change0.00
Closing Price0.70
Average Price0.68
P/E56.52
Value Traded5,160

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/08/2022 0.67 0.63 0.67 9,018 8 14,084
31/07/2022 0.66 0.65 0.66 716 2 1,100
26/07/2022 0.66 0.64 0.66 416 3 650
20/07/2022 0.67 0.65 0.67 69 2 106
19/07/2022 0.68 0.65 0.68 4,672 8 7,015
18/07/2022 0.67 0.64 0.67 713 4 1,109
17/07/2022 0.67 0.65 0.67 10,051 17 15,463
13/07/2022 0.68 0.66 0.68 1,994 2 3,020
07/07/2022 0.69 0.66 0.69 9,975 4 15,039
04/07/2022 0.69 0.67 0.69 13,995 21 20,619
03/07/2022 0.67 0.67 0.67 13 1 20
30/06/2022 0.68 0.65 0.65 16,460 11 24,729
29/06/2022 0.68 0.68 0.68 219 2 322
28/06/2022 0.69 0.66 0.69 557 4 820
27/06/2022 0.69 0.66 0.69 3,475 5 5,100
26/06/2022 0.68 0.66 0.68 70 2 104
22/06/2022 0.68 0.67 0.68 673 2 1,005
20/06/2022 0.68 0.66 0.68 292 2 442
19/06/2022 0.69 0.65 0.69 7,401 6 10,995
16/06/2022 0.68 0.66 0.67 10,818 13 16,253
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2010 0.40 0.37 0.40 1,057,684 615 2,712,692
29/08/2010 0.38 0.35 0.37 763,801 444 2,082,583
22/08/2010 0.37 0.34 0.37 406,458 292 1,121,831
15/08/2010 0.36 0.33 0.35 218,572 249 642,916
08/08/2010 0.37 0.35 0.36 234,608 249 657,030
01/08/2010 0.39 0.37 0.37 206,034 241 548,604
25/07/2010 0.40 0.38 0.39 275,869 282 703,830
18/07/2010 0.41 0.38 0.38 325,069 351 818,837
11/07/2010 0.42 0.39 0.42 620,700 605 1,528,952
04/07/2010 0.39 0.36 0.39 362,827 385 953,793
27/06/2010 0.40 0.37 0.37 355,724 363 937,083
20/06/2010 0.41 0.38 0.40 490,114 434 1,230,691
13/06/2010 0.42 0.38 0.39 662,380 460 1,702,580
06/06/2010 0.42 0.40 0.40 387,863 386 944,689
30/05/2010 0.43 0.38 0.42 619,094 525 1,513,326
23/05/2010 0.45 0.41 0.41 527,736 476 1,220,747
16/05/2010 0.49 0.44 0.45 855,632 692 1,838,853
09/05/2010 0.54 0.50 0.51 1,335,700 929 2,590,428
02/05/2010 0.58 0.52 0.52 1,058,125 645 1,923,352
25/04/2010 0.62 0.55 0.56 4,328,374 1,605 7,346,141
Download Table