Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 23/04/2026
MarketSecond
High Price0.60
Last Closing0.60
No. of Transactions15
SectorReal Estate
Low Price0.60
Opening Price0.60
No. of Shares5,640
Div0.00
Change0.00
Closing Price0.60
Average Price0.60
P/EN
Value Traded3,384

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/04/2022 0.74 0.72 0.72 4,343 8 5,950
27/04/2022 0.75 0.72 0.75 10,477 15 14,261
26/04/2022 0.74 0.69 0.74 30,289 26 41,552
25/04/2022 0.71 0.70 0.71 5,636 4 8,050
24/04/2022 0.73 0.67 0.73 23,938 26 34,171
21/04/2022 0.70 0.69 0.70 3,865 6 5,600
20/04/2022 0.72 0.71 0.72 1,444 3 2,005
19/04/2022 0.71 0.65 0.71 108,405 47 162,006
18/04/2022 0.68 0.66 0.68 3,367 7 5,100
17/04/2022 0.68 0.66 0.68 12,010 23 18,000
13/04/2022 0.69 0.64 0.69 24,305 31 36,815
12/04/2022 0.66 0.63 0.66 337 2 532
07/04/2022 0.66 0.62 0.66 17,634 26 27,500
06/04/2022 0.63 0.61 0.63 7,677 14 12,550
05/04/2022 0.65 0.61 0.64 11,209 17 18,041
04/04/2022 0.64 0.64 0.64 320 1 500
03/04/2022 0.64 0.62 0.64 4,370 7 7,000
31/03/2022 0.65 0.62 0.65 3,263 9 5,054
30/03/2022 0.65 0.63 0.65 47 3 75
29/03/2022 0.65 0.63 0.65 51 3 80
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/09/2011 0.29 0.26 0.28 324,150 280 1,165,539
18/09/2011 0.28 0.26 0.26 153,348 253 568,205
11/09/2011 0.30 0.27 0.28 439,488 465 1,540,580
04/09/2011 0.31 0.27 0.30 1,648,809 1,158 5,497,651
28/08/2011 0.28 0.26 0.27 119,159 159 442,153
21/08/2011 0.29 0.26 0.28 533,797 529 1,885,876
14/08/2011 0.28 0.25 0.27 247,647 397 907,157
07/08/2011 0.26 0.24 0.25 280,535 362 1,129,426
31/07/2011 0.28 0.24 0.26 142,548 223 549,200
24/07/2011 0.30 0.28 0.28 214,661 357 737,285
17/07/2011 0.31 0.28 0.29 292,978 405 999,259
10/07/2011 0.32 0.29 0.30 210,307 337 697,809
03/07/2011 0.35 0.30 0.32 949,319 683 2,853,741
26/06/2011 0.36 0.34 0.35 451,904 272 1,283,008
19/06/2011 0.36 0.32 0.36 1,313,928 871 3,824,914
12/06/2011 0.34 0.30 0.33 621,563 589 1,902,381
05/06/2011 0.35 0.32 0.33 505,217 378 1,504,920
29/05/2011 0.33 0.31 0.33 307,065 317 965,534
22/05/2011 0.32 0.29 0.31 427,059 387 1,373,436
15/05/2011 0.32 0.30 0.32 214,369 268 682,893
Download Table