Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 23/04/2026
MarketSecond
High Price0.60
Last Closing0.60
No. of Transactions15
SectorReal Estate
Low Price0.60
Opening Price0.60
No. of Shares5,640
Div0.00
Change0.00
Closing Price0.60
Average Price0.60
P/EN
Value Traded3,384

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/06/2022 0.69 0.65 0.69 7,401 6 10,995
16/06/2022 0.68 0.66 0.67 10,818 13 16,253
15/06/2022 0.69 0.66 0.69 3,025 6 4,435
09/06/2022 0.69 0.66 0.69 10,411 15 15,620
06/06/2022 0.69 0.66 0.69 3,765 6 5,500
31/05/2022 0.69 0.66 0.69 12,123 19 17,708
29/05/2022 0.68 0.68 0.68 7,480 1 11,000
25/05/2022 0.69 0.66 0.69 573 4 850
24/05/2022 0.69 0.68 0.69 1,254 5 1,821
23/05/2022 0.69 0.64 0.69 7,211 12 10,550
19/05/2022 0.67 0.65 0.67 4,977 11 7,560
18/05/2022 0.68 0.67 0.67 20,011 14 29,852
17/05/2022 0.70 0.67 0.70 25,219 24 36,762
16/05/2022 0.72 0.70 0.70 8,067 9 11,510
15/05/2022 0.73 0.70 0.73 38,255 32 53,607
12/05/2022 0.70 0.69 0.70 1,567 8 2,240
11/05/2022 0.72 0.67 0.72 70,063 75 101,777
10/05/2022 0.70 0.68 0.70 341 2 500
09/05/2022 0.71 0.69 0.71 2,378 12 3,410
08/05/2022 0.73 0.69 0.72 291 4 408
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2012 0.22 0.20 0.21 454,237 662 2,225,847
12/02/2012 0.27 0.22 0.22 310,769 329 1,335,061
05/02/2012 0.28 0.23 0.27 1,640,704 1,302 6,429,259
29/01/2012 0.23 0.20 0.23 523,180 598 2,369,819
22/01/2012 0.24 0.21 0.22 221,186 390 989,349
15/01/2012 0.23 0.20 0.23 350,329 399 1,595,217
08/01/2012 0.22 0.19 0.22 448,885 549 2,115,795
02/01/2012 0.22 0.19 0.20 249,880 418 1,182,610
26/12/2011 0.21 0.19 0.21 208,814 251 1,051,657
18/12/2011 0.23 0.20 0.20 146,104 197 688,610
11/12/2011 0.24 0.22 0.22 41,743 117 185,412
04/12/2011 0.24 0.22 0.23 72,312 126 315,279
27/11/2011 0.25 0.22 0.23 120,300 209 514,177
20/11/2011 0.25 0.24 0.25 79,796 123 329,518
13/11/2011 0.26 0.25 0.25 107,244 228 425,452
30/10/2011 0.28 0.25 0.26 177,883 230 667,124
23/10/2011 0.28 0.25 0.27 447,248 503 1,691,370
16/10/2011 0.28 0.26 0.27 276,535 286 1,009,656
09/10/2011 0.28 0.27 0.27 468,122 463 1,703,404
02/10/2011 0.28 0.26 0.28 476,876 487 1,792,200
Download Table