Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 18/10/2026
MarketSecond
High Price0.70
Last Closing0.70
No. of Transactions5
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares7,550
Div0.00
Change0.00
Closing Price0.70
Average Price0.68
P/E56.52
Value Traded5,160

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/04/2023 0.57 0.55 0.56 3,097 6 5,613
16/04/2023 0.57 0.57 0.57 741 4 1,300
12/04/2023 0.58 0.58 0.58 1 1 1
11/04/2023 0.59 0.58 0.58 5,302 13 9,141
10/04/2023 0.57 0.55 0.57 3,930 6 6,990
09/04/2023 0.55 0.55 0.55 110 2 200
05/04/2023 0.53 0.53 0.53 53 1 100
04/04/2023 0.55 0.55 0.55 110 1 200
03/04/2023 0.55 0.55 0.55 495 4 900
29/03/2023 0.56 0.54 0.56 567 2 1,050
22/03/2023 0.56 0.55 0.56 286 4 520
21/03/2023 0.54 0.53 0.54 1,239 6 2,307
20/03/2023 0.52 0.52 0.52 564 1 1,084
15/03/2023 0.54 0.52 0.54 390 2 742
14/03/2023 0.54 0.52 0.54 70 3 135
13/03/2023 0.53 0.52 0.53 277 3 525
09/03/2023 0.55 0.53 0.53 2,018 9 3,800
08/03/2023 0.54 0.54 0.54 4,315 7 7,990
07/03/2023 0.56 0.55 0.56 176 2 320
06/03/2023 0.55 0.54 0.54 762 6 1,399
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/08/2012 0.23 0.21 0.22 136,789 192 642,202
05/08/2012 0.23 0.22 0.22 236,926 259 1,059,116
29/07/2012 0.25 0.23 0.23 246,720 300 1,036,805
22/07/2012 0.26 0.24 0.24 447,641 410 1,748,177
15/07/2012 0.26 0.25 0.25 361,525 366 1,422,212
08/07/2012 0.26 0.25 0.26 634,579 405 2,475,532
01/07/2012 0.26 0.24 0.26 448,049 461 1,771,018
24/06/2012 0.27 0.25 0.25 446,256 349 1,738,718
17/06/2012 0.27 0.26 0.26 628,196 367 2,371,776
10/06/2012 0.27 0.26 0.27 777,244 447 2,921,960
03/06/2012 0.27 0.24 0.27 650,498 511 2,548,315
27/05/2012 0.27 0.24 0.26 711,376 595 2,791,127
20/05/2012 0.28 0.26 0.26 512,525 421 1,915,608
13/05/2012 0.29 0.27 0.28 1,860,361 897 6,598,506
06/05/2012 0.30 0.28 0.29 2,144,546 1,028 7,488,580
30/04/2012 0.29 0.25 0.29 1,629,957 792 5,956,594
22/04/2012 0.27 0.25 0.25 613,536 431 2,359,171
15/04/2012 0.26 0.24 0.26 957,977 628 3,832,642
08/04/2012 0.26 0.24 0.24 870,440 695 3,469,461
01/04/2012 0.25 0.23 0.25 748,323 459 3,081,568
Download Table