Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 18/10/2026
MarketSecond
High Price0.70
Last Closing0.70
No. of Transactions5
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares7,550
Div0.00
Change0.00
Closing Price0.70
Average Price0.68
P/E56.52
Value Traded5,160

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/09/2023 0.69 0.67 0.67 6,796 17 9,970
05/09/2023 0.68 0.65 0.68 5,391 15 8,100
04/09/2023 0.68 0.66 0.68 2,313 13 3,474
03/09/2023 0.68 0.67 0.68 374 3 551
31/08/2023 0.69 0.68 0.68 7,742 10 11,380
30/08/2023 0.70 0.68 0.70 11,765 22 16,899
29/08/2023 0.69 0.68 0.69 5 2 8
28/08/2023 0.70 0.66 0.70 5,432 14 7,905
27/08/2023 0.69 0.68 0.68 715 3 1,050
24/08/2023 0.69 0.66 0.69 3,665 15 5,388
23/08/2023 0.68 0.66 0.68 904 4 1,350
22/08/2023 0.68 0.65 0.66 14,679 31 22,388
21/08/2023 0.68 0.68 0.68 34 1 50
20/08/2023 0.69 0.66 0.69 2,347 8 3,530
17/08/2023 0.69 0.66 0.69 3,193 17 4,758
16/08/2023 0.69 0.65 0.68 5,717 12 8,414
15/08/2023 0.69 0.67 0.67 1,524 5 2,275
14/08/2023 0.72 0.68 0.69 13,102 18 19,210
13/08/2023 0.73 0.69 0.71 7,225 12 10,175
10/08/2023 0.70 0.67 0.70 2,299 12 3,380
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/02/2014 0.23 0.21 0.21 62,975 123 287,636
16/02/2014 0.23 0.21 0.23 208,744 248 947,243
09/02/2014 0.23 0.21 0.21 171,790 171 805,436
02/02/2014 0.23 0.21 0.22 88,640 171 405,986
26/01/2014 0.24 0.22 0.22 641,728 613 2,766,394
19/01/2014 0.22 0.21 0.22 180,525 152 826,081
13/01/2014 0.22 0.21 0.21 57,223 118 272,108
05/01/2014 0.22 0.21 0.21 115,073 122 534,116
29/12/2013 0.21 0.20 0.21 46,688 98 226,855
22/12/2013 0.22 0.21 0.21 96,336 109 458,590
16/12/2013 0.22 0.20 0.21 85,196 63 406,376
08/12/2013 0.22 0.20 0.21 59,152 127 281,985
01/12/2013 0.22 0.21 0.21 71,695 88 339,823
24/11/2013 0.22 0.21 0.21 77,295 110 364,248
17/11/2013 0.22 0.21 0.21 149,870 185 682,034
10/11/2013 0.22 0.21 0.22 165,998 261 754,991
03/11/2013 0.23 0.22 0.22 229,562 194 1,027,365
27/10/2013 0.23 0.22 0.23 129,489 116 563,088
20/10/2013 0.24 0.22 0.22 98,164 134 415,662
13/10/2013 0.24 0.24 0.24 59,040 28 246,000
Download Table