Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price0.71
Last Closing0.70
No. of Transactions109
SectorReal Estate
Low Price0.67
Opening Price0.70
No. of Shares137,195
Div0.00
Change-0.02
Closing Price0.68
Average Price0.69
P/EM
Value Traded94,745

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/04/2023 0.55 0.55 0.55 110 1 200
03/04/2023 0.55 0.55 0.55 495 4 900
29/03/2023 0.56 0.54 0.56 567 2 1,050
22/03/2023 0.56 0.55 0.56 286 4 520
21/03/2023 0.54 0.53 0.54 1,239 6 2,307
20/03/2023 0.52 0.52 0.52 564 1 1,084
15/03/2023 0.54 0.52 0.54 390 2 742
14/03/2023 0.54 0.52 0.54 70 3 135
13/03/2023 0.53 0.52 0.53 277 3 525
09/03/2023 0.55 0.53 0.53 2,018 9 3,800
08/03/2023 0.54 0.54 0.54 4,315 7 7,990
07/03/2023 0.56 0.55 0.56 176 2 320
06/03/2023 0.55 0.54 0.54 762 6 1,399
05/03/2023 0.56 0.54 0.56 1,808 6 3,341
02/03/2023 0.58 0.56 0.56 2,867 6 5,118
01/03/2023 0.58 0.57 0.58 314 4 550
28/02/2023 0.57 0.55 0.56 2,679 14 4,833
27/02/2023 0.59 0.57 0.57 1,769 7 3,103
22/02/2023 0.59 0.58 0.59 59 2 100
21/02/2023 0.58 0.56 0.58 44 2 78
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/10/2013 0.24 0.22 0.22 98,164 134 415,662
13/10/2013 0.24 0.24 0.24 59,040 28 246,000
06/10/2013 0.25 0.23 0.23 501,593 301 2,103,012
29/09/2013 0.24 0.22 0.23 496,620 271 2,187,454
22/09/2013 0.23 0.20 0.23 562,537 436 2,581,588
15/09/2013 0.21 0.19 0.20 236,018 328 1,158,915
08/09/2013 0.21 0.19 0.21 137,106 219 695,526
01/09/2013 0.21 0.19 0.19 190,496 255 948,664
25/08/2013 0.22 0.20 0.21 169,233 251 818,803
18/08/2013 0.22 0.21 0.21 28,811 51 135,927
12/08/2013 0.22 0.21 0.21 67,452 67 310,799
04/08/2013 0.22 0.21 0.22 171,103 147 796,587
28/07/2013 0.23 0.21 0.23 177,281 123 807,100
21/07/2013 0.23 0.21 0.22 148,449 136 668,105
14/07/2013 0.23 0.22 0.23 105,135 94 471,944
07/07/2013 0.24 0.22 0.22 418,082 374 1,794,334
30/06/2013 0.23 0.21 0.22 187,122 234 844,282
23/06/2013 0.23 0.22 0.23 129,361 102 577,638
16/06/2013 0.23 0.22 0.23 38,457 69 169,871
09/06/2013 0.24 0.22 0.23 72,909 129 319,253
Download Table