Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.58
Last Closing0.59
No. of Transactions13
SectorReal Estate
Low Price0.57
Opening Price0.58
No. of Shares3,718
Div0.00
Change-0.01
Closing Price0.58
Average Price0.58
P/E61.89
Value Traded2,142

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/12/2020 0.37 0.35 0.36 6,925 17 19,400
29/12/2020 0.36 0.35 0.36 76,076 29 211,324
28/12/2020 0.35 0.33 0.35 70,334 36 201,244
27/12/2020 0.34 0.32 0.34 5,842 9 17,748
24/12/2020 0.33 0.32 0.33 1,620 3 5,000
23/12/2020 0.32 0.32 0.32 688,773 26 2,152,415
02/12/2020 0.33 0.33 0.33 330 1 1,000
01/12/2020 0.32 0.32 0.32 352 2 1,100
30/11/2020 0.33 0.32 0.33 1,473 7 4,600
29/11/2020 0.33 0.31 0.33 502 4 1,578
26/11/2020 0.32 0.32 0.32 80 1 250
24/11/2020 0.33 0.31 0.33 1,763 11 5,562
23/11/2020 0.32 0.32 0.32 464 2 1,450
22/11/2020 0.33 0.32 0.33 1,700 4 5,250
19/11/2020 0.33 0.32 0.33 179,187 5 559,928
17/11/2020 0.32 0.32 0.32 723,126 17 2,259,770
25/10/2020 0.33 0.32 0.33 1,485 4 4,600
20/10/2020 0.33 0.32 0.33 1,342 6 4,101
19/10/2020 0.32 0.32 0.32 800 2 2,500
15/10/2020 0.33 0.31 0.33 1,318 6 4,027
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/10/2011 0.28 0.26 0.28 476,876 487 1,792,200
25/09/2011 0.29 0.26 0.28 324,150 280 1,165,539
18/09/2011 0.28 0.26 0.26 153,348 253 568,205
11/09/2011 0.30 0.27 0.28 439,488 465 1,540,580
04/09/2011 0.31 0.27 0.30 1,648,809 1,158 5,497,651
28/08/2011 0.28 0.26 0.27 119,159 159 442,153
21/08/2011 0.29 0.26 0.28 533,797 529 1,885,876
14/08/2011 0.28 0.25 0.27 247,647 397 907,157
07/08/2011 0.26 0.24 0.25 280,535 362 1,129,426
31/07/2011 0.28 0.24 0.26 142,548 223 549,200
24/07/2011 0.30 0.28 0.28 214,661 357 737,285
17/07/2011 0.31 0.28 0.29 292,978 405 999,259
10/07/2011 0.32 0.29 0.30 210,307 337 697,809
03/07/2011 0.35 0.30 0.32 949,319 683 2,853,741
26/06/2011 0.36 0.34 0.35 451,904 272 1,283,008
19/06/2011 0.36 0.32 0.36 1,313,928 871 3,824,914
12/06/2011 0.34 0.30 0.33 621,563 589 1,902,381
05/06/2011 0.35 0.32 0.33 505,217 378 1,504,920
29/05/2011 0.33 0.31 0.33 307,065 317 965,534
22/05/2011 0.32 0.29 0.31 427,059 387 1,373,436
Download Table