Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 18/10/2026
MarketSecond
High Price0.70
Last Closing0.70
No. of Transactions5
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares7,550
Div0.00
Change0.00
Closing Price0.70
Average Price0.68
P/E56.52
Value Traded5,160

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2023 0.53 0.51 0.53 2,095 6 4,053
06/06/2023 0.53 0.53 0.53 2,862 8 5,400
05/06/2023 0.55 0.53 0.55 536 2 1,010
30/05/2023 0.54 0.54 0.54 50 1 92
29/05/2023 0.53 0.53 0.53 36 2 68
28/05/2023 0.54 0.54 0.54 2,321 9 4,299
24/05/2023 0.56 0.55 0.56 207 3 376
21/05/2023 0.56 0.54 0.56 49 3 90
17/05/2023 0.56 0.54 0.56 1,513 8 2,781
16/05/2023 0.56 0.54 0.56 244 4 449
15/05/2023 0.54 0.54 0.54 585 2 1,084
14/05/2023 0.57 0.54 0.56 2,191 11 4,035
11/05/2023 0.55 0.54 0.55 455 3 842
10/05/2023 0.56 0.56 0.56 28 1 50
09/05/2023 0.58 0.58 0.58 12 1 20
02/05/2023 0.58 0.55 0.58 323 3 579
27/04/2023 0.57 0.57 0.57 63 2 110
26/04/2023 0.56 0.56 0.56 943 2 1,684
20/04/2023 0.58 0.57 0.58 60 2 105
19/04/2023 0.58 0.54 0.58 397 5 724
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/12/2012 0.22 0.19 0.21 247,666 207 1,181,457
23/12/2012 0.21 0.19 0.20 97,824 127 489,222
16/12/2012 0.22 0.20 0.20 231,813 292 1,116,515
09/12/2012 0.21 0.19 0.21 246,504 289 1,224,906
02/12/2012 0.21 0.20 0.20 55,518 95 266,136
25/11/2012 0.22 0.21 0.21 174,387 189 825,072
18/11/2012 0.22 0.20 0.21 172,130 197 820,144
11/11/2012 0.23 0.21 0.22 435,177 345 1,997,710
04/11/2012 0.23 0.21 0.22 622,485 528 2,847,598
30/10/2012 0.22 0.19 0.22 254,068 228 1,224,717
21/10/2012 0.21 0.20 0.20 77,240 92 379,516
14/10/2012 0.21 0.19 0.20 103,035 159 510,170
07/10/2012 0.21 0.20 0.21 70,145 155 347,946
30/09/2012 0.21 0.19 0.20 130,406 172 659,151
23/09/2012 0.21 0.20 0.20 233,534 217 1,137,729
16/09/2012 0.22 0.20 0.21 4,085,026 371 19,454,406
09/09/2012 0.22 0.21 0.21 111,162 231 526,200
02/09/2012 0.23 0.21 0.22 317,479 361 1,452,926
26/08/2012 0.22 0.21 0.21 235,920 344 1,122,255
22/08/2012 0.22 0.21 0.22 2,262 13 10,439
Download Table