Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 16/04/2026
MarketSecond
High Price0.62
Last Closing0.62
No. of Transactions1
SectorReal Estate
Low Price0.62
Opening Price0.62
No. of Shares25
Div0.00
Change0.00
Closing Price0.62
Average Price0.62
P/EN
Value Traded16

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/04/2021 0.61 0.59 0.61 10,928 10 18,350
12/04/2021 0.61 0.60 0.61 3,091 7 5,150
08/04/2021 0.61 0.58 0.61 52,152 40 86,150
07/04/2021 0.61 0.59 0.60 10,936 24 18,253
05/04/2021 0.62 0.61 0.62 20,662 34 33,415
04/04/2021 0.62 0.60 0.62 24,946 25 41,075
01/04/2021 0.61 0.60 0.61 29,544 20 49,224
31/03/2021 0.60 0.58 0.60 20,162 14 34,082
30/03/2021 0.59 0.57 0.59 25,313 30 44,000
29/03/2021 0.59 0.57 0.59 9,255 10 15,965
28/03/2021 0.59 0.57 0.59 10,398 13 18,000
25/03/2021 0.59 0.57 0.59 17,335 15 30,000
24/03/2021 0.58 0.54 0.58 26,001 28 46,643
23/03/2021 0.56 0.56 0.56 2,085 7 3,724
22/03/2021 0.58 0.55 0.58 15,083 27 27,100
21/03/2021 0.57 0.57 0.57 171 2 300
04/03/2021 0.59 0.57 0.59 15,188 11 26,500
02/03/2021 0.59 0.55 0.59 12,858 18 22,500
01/03/2021 0.57 0.55 0.57 12,714 17 22,700
28/02/2021 0.58 0.57 0.57 1,489 6 2,602
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/04/2007 2.15 2.03 2.10 1,354,350 745 644,710
15/04/2007 2.20 2.10 2.11 1,773,617 690 829,881
08/04/2007 2.22 2.13 2.16 1,785,299 710 818,021
01/04/2007 2.22 2.10 2.14 1,719,353 723 797,741
25/03/2007 2.29 2.17 2.20 1,745,689 671 792,813
18/03/2007 2.33 2.21 2.29 2,077,671 785 911,434
11/03/2007 2.26 2.19 2.20 1,400,886 575 631,673
04/03/2007 2.38 2.23 2.27 1,857,873 785 807,510
25/02/2007 2.45 2.27 2.34 6,963,425 2,142 2,950,240
18/02/2007 2.42 2.23 2.32 20,728,492 3,581 8,709,360
11/02/2007 2.33 2.12 2.21 4,171,838 1,453 1,859,292
04/02/2007 2.21 2.10 2.13 2,652,571 1,130 1,223,457
28/01/2007 2.17 2.10 2.12 1,531,141 476 716,059
21/01/2007 2.23 2.10 2.10 855,889 535 397,785
14/01/2007 2.22 2.11 2.20 1,349,385 688 618,900
07/01/2007 2.27 2.05 2.13 3,160,614 690 1,519,976
24/12/2006 2.20 2.02 2.20 4,681,259 568 2,233,303
17/12/2006 2.30 2.07 2.13 1,885,492 787 858,325
10/12/2006 2.46 2.20 2.30 2,566,774 832 1,102,649
03/12/2006 2.49 2.25 2.44 7,365,399 1,253 3,124,488
Download Table