Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 16/04/2026
MarketSecond
High Price0.62
Last Closing0.62
No. of Transactions1
SectorReal Estate
Low Price0.62
Opening Price0.62
No. of Shares25
Div0.00
Change0.00
Closing Price0.62
Average Price0.62
P/EN
Value Traded16

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2021 0.57 0.53 0.57 48,897 47 88,973
25/01/2021 0.57 0.53 0.55 135,968 64 249,465
24/01/2021 0.55 0.52 0.55 49,002 45 92,526
21/01/2021 0.55 0.54 0.54 16,288 24 29,950
20/01/2021 0.56 0.54 0.56 110,802 54 201,708
19/01/2021 0.54 0.52 0.54 46,768 46 89,436
18/01/2021 0.55 0.52 0.53 36,160 46 67,780
17/01/2021 0.53 0.52 0.53 23,018 37 43,454
14/01/2021 0.51 0.49 0.51 37,178 30 74,017
13/01/2021 0.49 0.47 0.49 33,469 40 69,200
12/01/2021 0.47 0.43 0.47 63,738 79 139,929
11/01/2021 0.46 0.43 0.45 1,182,757 44 2,629,288
10/01/2021 0.45 0.43 0.45 15,418 23 34,958
07/01/2021 0.44 0.40 0.44 34,698 46 81,195
06/01/2021 0.42 0.42 0.42 97,316 44 231,705
05/01/2021 0.40 0.40 0.40 12,016 12 30,041
04/01/2021 0.39 0.38 0.39 29,578 34 75,995
03/01/2021 0.38 0.36 0.38 68,794 39 188,827
31/12/2020 0.37 0.35 0.37 13,031 24 36,283
30/12/2020 0.37 0.35 0.36 6,925 17 19,400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/07/2006 2.27 1.94 1.96 2,245,349 1,180 1,051,801
02/07/2006 2.16 1.89 2.16 1,820,647 1,085 891,038
25/06/2006 2.29 2.00 2.07 1,371,778 865 653,063
18/06/2006 2.38 2.18 2.30 1,532,696 832 668,387
11/06/2006 2.44 2.19 2.31 2,409,301 1,026 1,046,823
04/06/2006 2.49 2.25 2.46 2,504,797 1,079 1,043,932
28/05/2006 2.60 2.36 2.40 5,067,804 2,005 2,036,744
21/05/2006 2.82 2.59 2.70 10,630,491 2,799 3,904,500
14/05/2006 2.90 2.56 2.68 24,427,893 5,564 8,875,722
07/05/2006 2.53 2.24 2.52 16,689,349 4,385 6,826,190
01/05/2006 2.42 2.25 2.30 6,733,192 2,355 2,894,133
23/04/2006 2.42 2.16 2.17 9,818,343 3,422 4,206,268
16/04/2006 2.27 2.13 2.27 6,946,228 2,350 3,127,908
09/04/2006 2.23 2.09 2.20 3,052,454 1,247 1,406,534
02/04/2006 2.28 2.06 2.13 4,417,037 1,679 1,997,503
26/03/2006 2.34 2.08 2.16 5,275,640 2,075 2,367,663
19/03/2006 2.24 2.06 2.13 3,139,329 1,616 1,476,685
12/03/2006 2.25 1.95 2.20 7,059,430 2,523 3,244,303
05/03/2006 2.05 1.74 2.05 3,366,973 1,309 1,799,266
26/02/2006 2.02 1.75 1.83 2,481,787 1,178 1,339,231
Download Table