Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 02/07/2026
MarketSecond
High Price0.65
Last Closing0.66
No. of Transactions60
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares27,552
Div0.00
Change-0.02
Closing Price0.64
Average Price0.65
P/EM
Value Traded17,857

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2021 0.58 0.54 0.58 26,001 28 46,643
23/03/2021 0.56 0.56 0.56 2,085 7 3,724
22/03/2021 0.58 0.55 0.58 15,083 27 27,100
21/03/2021 0.57 0.57 0.57 171 2 300
04/03/2021 0.59 0.57 0.59 15,188 11 26,500
02/03/2021 0.59 0.55 0.59 12,858 18 22,500
01/03/2021 0.57 0.55 0.57 12,714 17 22,700
28/02/2021 0.58 0.57 0.57 1,489 6 2,602
25/02/2021 0.59 0.57 0.59 1,435 4 2,500
24/02/2021 0.60 0.57 0.60 19,180 16 32,269
23/02/2021 0.60 0.59 0.60 18,646 11 31,450
21/02/2021 0.60 0.58 0.60 5,087 10 8,595
17/02/2021 0.60 0.59 0.60 42,591 22 72,000
16/02/2021 0.60 0.59 0.60 61,532 44 103,616
15/02/2021 0.60 0.57 0.59 34,092 36 58,000
14/02/2021 0.61 0.58 0.59 20,124 21 34,364
11/02/2021 0.61 0.59 0.61 122,503 75 205,864
10/02/2021 0.60 0.56 0.60 60,867 44 105,230
09/02/2021 0.59 0.57 0.58 16,248 20 28,400
08/02/2021 0.62 0.59 0.60 114,622 77 190,574
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/05/2006 2.53 2.24 2.52 16,689,349 4,385 6,826,190
01/05/2006 2.42 2.25 2.30 6,733,192 2,355 2,894,133
23/04/2006 2.42 2.16 2.17 9,818,343 3,422 4,206,268
16/04/2006 2.27 2.13 2.27 6,946,228 2,350 3,127,908
09/04/2006 2.23 2.09 2.20 3,052,454 1,247 1,406,534
02/04/2006 2.28 2.06 2.13 4,417,037 1,679 1,997,503
26/03/2006 2.34 2.08 2.16 5,275,640 2,075 2,367,663
19/03/2006 2.24 2.06 2.13 3,139,329 1,616 1,476,685
12/03/2006 2.25 1.95 2.20 7,059,430 2,523 3,244,303
05/03/2006 2.05 1.74 2.05 3,366,973 1,309 1,799,266
26/02/2006 2.02 1.75 1.83 2,481,787 1,178 1,339,231
19/02/2006 2.46 2.00 2.06 3,033,013 1,506 1,416,849
12/02/2006 2.69 2.36 2.40 4,321,731 1,881 1,679,939
05/02/2006 2.78 2.57 2.61 2,961,720 1,249 1,111,633
29/01/2006 2.79 2.57 2.66 2,198,245 960 814,739
22/01/2006 2.84 2.50 2.54 4,309,601 1,799 1,601,356
15/01/2006 2.96 2.69 2.71 3,227,022 1,268 1,150,734
08/01/2006 2.94 2.88 2.90 530,065 243 182,311
02/01/2006 2.99 2.81 2.87 2,478,470 1,207 853,495
Download Table