Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/09/2026

MarketSecond

High Price0.68

Last Closing0.66

No. of Transactions21

SectorReal Estate

Low Price0.66

Opening Price0.66

No. of Shares24,519

Div0.00

Change0.01

Closing Price0.67

Average Price0.67

P/E54.09

Value Traded16,419

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/01/2021	0.49	0.47	0.49	33,469	40	69,200
12/01/2021	0.47	0.43	0.47	63,738	79	139,929
11/01/2021	0.46	0.43	0.45	1,182,757	44	2,629,288
10/01/2021	0.45	0.43	0.45	15,418	23	34,958
07/01/2021	0.44	0.40	0.44	34,698	46	81,195
06/01/2021	0.42	0.42	0.42	97,316	44	231,705
05/01/2021	0.40	0.40	0.40	12,016	12	30,041
04/01/2021	0.39	0.38	0.39	29,578	34	75,995
03/01/2021	0.38	0.36	0.38	68,794	39	188,827
31/12/2020	0.37	0.35	0.37	13,031	24	36,283
30/12/2020	0.37	0.35	0.36	6,925	17	19,400
29/12/2020	0.36	0.35	0.36	76,076	29	211,324
28/12/2020	0.35	0.33	0.35	70,334	36	201,244
27/12/2020	0.34	0.32	0.34	5,842	9	17,748
24/12/2020	0.33	0.32	0.33	1,620	3	5,000
23/12/2020	0.32	0.32	0.32	688,773	26	2,152,415
02/12/2020	0.33	0.33	0.33	330	1	1,000
01/12/2020	0.32	0.32	0.32	352	2	1,100
30/11/2020	0.33	0.32	0.33	1,473	7	4,600
29/11/2020	0.33	0.31	0.33	502	4	1,578

Download Table