Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/07/2026

MarketSecond

High Price0.66

Last Closing0.64

No. of Transactions26

SectorReal Estate

Low Price0.63

Opening Price0.63

No. of Shares29,028

Div0.00

Change0.01

Closing Price0.65

Average Price0.65

P/EM

Value Traded18,859

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/01/2020	0.33	0.32	0.33	419	4	1,301
05/01/2020	0.33	0.33	0.33	330	1	1,000
02/01/2020	0.34	0.33	0.34	3,681	7	11,100
31/12/2019	0.33	0.32	0.33	5,547	11	17,100
30/12/2019	0.33	0.32	0.33	18,132	15	56,650
24/12/2019	0.33	0.32	0.33	32	2	100
23/12/2019	0.33	0.33	0.33	165	1	500
18/12/2019	0.34	0.33	0.34	7,339	16	22,230
17/12/2019	0.33	0.31	0.33	3,238	9	10,200
16/12/2019	0.32	0.31	0.32	6,942	6	22,391
15/12/2019	0.32	0.32	0.32	96	1	300
12/12/2019	0.33	0.32	0.33	1,082	5	3,380
11/12/2019	0.32	0.32	0.32	1,280	3	4,000
10/12/2019	0.33	0.32	0.33	1,132	6	3,530
09/12/2019	0.33	0.32	0.33	290	4	900
08/12/2019	0.33	0.33	0.33	495	2	1,500
03/12/2019	0.34	0.34	0.34	105	2	310
26/11/2019	0.35	0.34	0.35	10,149	6	29,025
25/11/2019	0.35	0.34	0.35	347	2	1,020
24/11/2019	0.35	0.34	0.35	1,075	9	3,153

Download Table