REAL ESTATE DEVELOPMENT Historical
Performance Indicators 06/07/2026
MarketSecond
High Price0.67
Last Closing0.65
No. of Transactions63
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares54,207
Div0.00
Change0.02
Closing Price0.67
Average Price0.66
P/EM
Value Traded35,791
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2019 | 0.36 | 0.35 | 0.36 | 28,911 | 15 | 82,000 |
| 27/08/2019 | 0.36 | 0.36 | 0.36 | 72 | 1 | 200 |
| 20/08/2019 | 0.37 | 0.36 | 0.37 | 15,014 | 18 | 41,700 |
| 19/08/2019 | 0.37 | 0.36 | 0.37 | 217 | 2 | 600 |
| 18/08/2019 | 0.38 | 0.36 | 0.37 | 4,619 | 9 | 12,500 |
| 08/08/2019 | 0.37 | 0.37 | 0.37 | 37 | 1 | 100 |
| 07/08/2019 | 0.37 | 0.36 | 0.36 | 941 | 5 | 2,610 |
| 05/08/2019 | 0.37 | 0.37 | 0.37 | 37 | 1 | 100 |
| 04/08/2019 | 0.36 | 0.36 | 0.36 | 3,384 | 6 | 9,400 |
| 01/08/2019 | 0.37 | 0.37 | 0.37 | 2,035 | 4 | 5,500 |
| 29/07/2019 | 0.38 | 0.37 | 0.38 | 7,556 | 8 | 20,415 |
| 28/07/2019 | 0.37 | 0.36 | 0.37 | 3,673 | 8 | 10,200 |
| 23/07/2019 | 0.37 | 0.36 | 0.37 | 7,723 | 22 | 21,400 |
| 22/07/2019 | 0.38 | 0.36 | 0.37 | 30,015 | 29 | 82,580 |
| 21/07/2019 | 0.37 | 0.37 | 0.37 | 93 | 1 | 250 |
| 18/07/2019 | 0.37 | 0.36 | 0.37 | 1,638 | 8 | 4,538 |
| 17/07/2019 | 0.37 | 0.36 | 0.37 | 6,451 | 34 | 17,915 |
| 16/07/2019 | 0.37 | 0.36 | 0.37 | 9,074 | 31 | 25,200 |
| 15/07/2019 | 0.37 | 0.36 | 0.37 | 3,041 | 7 | 8,438 |
| 11/07/2019 | 0.37 | 0.36 | 0.37 | 636 | 2 | 1,762 |