Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketSecond

High Price0.70

Last Closing0.69

No. of Transactions14

SectorReal Estate

Low Price0.69

Opening Price0.69

No. of Shares6,009

Div0.00

Change0.01

Closing Price0.70

Average Price0.69

P/EM

Value Traded4,165

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/06/2019	0.39	0.38	0.39	799	3	2,100
10/06/2019	0.39	0.38	0.39	999	4	2,622
22/05/2019	0.39	0.38	0.39	3,839	6	10,100
20/05/2019	0.39	0.38	0.39	4,088	4	10,750
19/05/2019	0.39	0.38	0.39	1,144	2	3,000
16/05/2019	0.38	0.38	0.38	1,330	5	3,500
13/05/2019	0.39	0.38	0.39	1,618	2	4,250
09/05/2019	0.39	0.39	0.39	693	2	1,777
30/04/2019	0.40	0.39	0.40	10,386	11	26,600
28/04/2019	0.41	0.38	0.41	23,057	14	57,661
25/04/2019	0.40	0.40	0.40	6,000	2	15,000
18/04/2019	0.42	0.39	0.42	34,803	23	85,041
17/04/2019	0.41	0.41	0.41	3,959	4	9,655
10/04/2019	0.42	0.40	0.42	15,528	18	38,050
09/04/2019	0.41	0.41	0.41	4,715	1	11,500
08/04/2019	0.41	0.41	0.41	1,763	2	4,300
04/04/2019	0.43	0.41	0.43	6,295	12	15,032
01/04/2019	0.43	0.42	0.43	6,576	7	15,300
28/03/2019	0.44	0.42	0.44	647	4	1,500
27/03/2019	0.43	0.41	0.43	6,640	9	15,800

Download Table