Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketSecond

High Price0.70

Last Closing0.69

No. of Transactions14

SectorReal Estate

Low Price0.69

Opening Price0.69

No. of Shares6,009

Div0.00

Change0.01

Closing Price0.70

Average Price0.69

P/EM

Value Traded4,165

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/03/2019	0.41	0.41	0.41	2,764	4	6,742
25/03/2019	0.41	0.39	0.41	2,261	2	5,542
24/03/2019	0.41	0.41	0.41	1,025	2	2,500
20/03/2019	0.43	0.43	0.43	1,720	1	4,000
19/03/2019	0.44	0.42	0.42	2,407	4	5,700
18/03/2019	0.44	0.42	0.44	933	4	2,170
17/03/2019	0.44	0.43	0.44	1,161	4	2,700
14/03/2019	0.43	0.41	0.43	16,880	33	40,500
13/03/2019	0.41	0.40	0.41	3,927	2	9,699
12/03/2019	0.41	0.40	0.41	4,047	8	10,100
11/03/2019	0.40	0.40	0.40	13,615	9	34,038
10/03/2019	0.39	0.37	0.39	7,448	22	19,450
07/03/2019	0.38	0.36	0.38	22,314	32	60,722
06/03/2019	0.37	0.36	0.37	17,700	28	48,325
05/03/2019	0.37	0.37	0.37	10,201	15	27,570
04/03/2019	0.38	0.38	0.38	5,472	7	14,400
03/03/2019	0.40	0.40	0.40	200	1	500
28/02/2019	0.40	0.40	0.40	200	1	500
26/02/2019	0.39	0.38	0.39	1,685	4	4,355
25/02/2019	0.40	0.38	0.38	670	6	1,700

Download Table