REAL ESTATE DEVELOPMENT Historical
Performance Indicators 07/05/2026
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions14
SectorReal Estate
Low Price0.69
Opening Price0.69
No. of Shares6,009
Div0.00
Change0.01
Closing Price0.70
Average Price0.69
P/EM
Value Traded4,165
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2018 | 0.46 | 0.44 | 0.46 | 7,031 | 18 | 15,491 |
| 02/10/2018 | 0.46 | 0.44 | 0.45 | 12,822 | 22 | 28,600 |
| 01/10/2018 | 0.46 | 0.45 | 0.45 | 348,963 | 21 | 758,900 |
| 30/09/2018 | 0.46 | 0.45 | 0.46 | 16,395 | 9 | 35,750 |
| 27/09/2018 | 0.46 | 0.45 | 0.45 | 20,230 | 15 | 44,250 |
| 26/09/2018 | 0.47 | 0.44 | 0.47 | 11,363 | 19 | 25,000 |
| 25/09/2018 | 0.45 | 0.43 | 0.45 | 20,991 | 45 | 48,493 |
| 24/09/2018 | 0.46 | 0.45 | 0.45 | 3,160 | 6 | 7,000 |
| 23/09/2018 | 0.47 | 0.45 | 0.47 | 7,414 | 9 | 15,800 |
| 20/09/2018 | 0.46 | 0.46 | 0.46 | 11,842 | 18 | 25,743 |
| 19/09/2018 | 0.47 | 0.46 | 0.47 | 1,177 | 2 | 2,536 |
| 18/09/2018 | 0.47 | 0.45 | 0.46 | 21,601 | 10 | 47,000 |
| 17/09/2018 | 0.45 | 0.45 | 0.45 | 446 | 1 | 992 |
| 13/09/2018 | 0.46 | 0.45 | 0.46 | 7,257 | 12 | 16,000 |
| 12/09/2018 | 0.45 | 0.45 | 0.45 | 68 | 1 | 150 |
| 10/09/2018 | 0.46 | 0.45 | 0.46 | 4,997 | 9 | 10,874 |
| 09/09/2018 | 0.47 | 0.47 | 0.47 | 118 | 1 | 250 |
| 06/09/2018 | 0.46 | 0.44 | 0.46 | 12,307 | 24 | 27,104 |
| 04/09/2018 | 0.46 | 0.45 | 0.46 | 3,398 | 5 | 7,550 |
| 03/09/2018 | 0.46 | 0.44 | 0.46 | 1,391 | 4 | 3,100 |