Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketSecond

High Price0.70

Last Closing0.69

No. of Transactions14

SectorReal Estate

Low Price0.69

Opening Price0.69

No. of Shares6,009

Div0.00

Change0.01

Closing Price0.70

Average Price0.69

P/EM

Value Traded4,165

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/04/2018	0.49	0.49	0.49	23	1	47
26/04/2018	0.49	0.49	0.49	3,284	6	6,702
25/04/2018	0.53	0.51	0.51	2,225	6	4,350
23/04/2018	0.53	0.52	0.53	3,589	7	6,900
22/04/2018	0.52	0.51	0.52	7,754	5	15,200
19/04/2018	0.53	0.52	0.53	2,393	3	4,600
18/04/2018	0.54	0.53	0.54	109,185	15	206,009
17/04/2018	0.53	0.51	0.53	21,225	9	40,050
16/04/2018	0.52	0.50	0.52	29,320	21	56,639
15/04/2018	0.51	0.48	0.51	3,327	7	6,651
12/04/2018	0.50	0.49	0.50	2,550	6	5,200
11/04/2018	0.50	0.50	0.50	2,911	5	5,821
09/04/2018	0.52	0.51	0.52	8,232	6	16,100
08/04/2018	0.53	0.52	0.53	1,060	4	2,000
05/04/2018	0.53	0.50	0.53	5,739	9	11,232
04/04/2018	0.51	0.51	0.51	830	1	1,627
03/04/2018	0.54	0.52	0.52	2,627	5	5,050
02/04/2018	0.54	0.53	0.54	4,934	8	9,300
01/04/2018	0.54	0.52	0.53	50,525	26	95,960
29/03/2018	0.52	0.50	0.52	24,346	21	47,747

Download Table